LayerEdge Historical Data

EDGEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00207
+0.08%
$ 599,282 $ 1.78 million
Apr 21, 3 PM $ 0.00206
-0.22%
$ 598,824 $ 1.77 million
Apr 21, 2 PM $ 0.00207
+0.73%
$ 600,127 $ 1.89 million
Apr 21, 1 PM $ 0.00205
-0.01%
$ 595,751 $ 1.95 million
Apr 21, 12 PM $ 0.00205
+0.45%
$ 595,829 $ 2 million
Apr 21, 11 AM $ 0.00205
-0.43%
$ 593,186 $ 1.96 million
Apr 21, 10 AM $ 0.00205
-0.54%
$ 595,726 $ 1.92 million
Apr 21, 9 AM $ 0.00206
+0.06%
$ 596,293 $ 2 million
Apr 21, 8 AM $ 0.00205
+0.46%
$ 595,895 $ 1.98 million
Apr 21, 7 AM $ 0.00204
-0.12%
$ 592,465 $ 1.89 million
Apr 21, 6 AM $ 0.00205
-0.46%
$ 593,157 $ 1.95 million
Apr 21, 5 AM $ 0.00204
-2.72%
$ 590,425 $ 1.95 million
Apr 21, 4 AM $ 0.00209
+0.92%
$ 606,934 $ 1.97 million
Apr 21, 3 AM $ 0.00207
-0.45%
$ 601,423 $ 1.98 million
Apr 21, 2 AM $ 0.00208
-1.27%
$ 604,165 $ 1.98 million
Apr 21, 1 AM $ 0.00211
+2.24%
$ 611,919 $ 2.04 million
Apr 21, 12 AM $ 0.00206
-0.44%
$ 598,527 $ 2.06 million
Apr 20, 11 PM $ 0.00207
-1.78%
$ 601,173 $ 2.11 million
Apr 20, 10 PM $ 0.00211
+2.27%
$ 612,071 $ 2.14 million
Apr 20, 9 PM $ 0.00206
-0.92%
$ 598,503 $ 2.23 million
Apr 20, 8 PM $ 0.00208
+0.45%
$ 604,051 $ 2.24 million
Apr 20, 7 PM $ 0.00207
+0.46%
$ 601,353 $ 2.16 million
Apr 20, 6 PM $ 0.00206
-1.36%
$ 598,629 $ 2.07 million
Apr 20, 5 PM $ 0.00209
+0.00%
$ 606,891 $ 2 million
Apr 20, 4 PM $ 0.00209
+0.46%
$ 606,895 $ 2.04 million
Apr 20, 3 PM $ 0.00208
+0.71%
$ 604,144 $ 2.04 million
Apr 20, 2 PM $ 0.00207
-0.66%
$ 599,904 $ 2.03 million
Apr 20, 1 PM $ 0.00208
-1.76%
$ 603,871 $ 2.02 million
Apr 20, 12 PM $ 0.00212
+0.45%
$ 614,715 $ 2.01 million
Apr 20, 11 AM $ 0.00211
+1.34%
$ 611,920 $ 1.98 million
Apr 20, 10 AM $ 0.00208
+3.59%
$ 603,851 $ 2.01 million
Apr 20, 9 AM $ 0.00202
-3.07%
$ 585,807 $ 1.87 million
Apr 20, 8 AM $ 0.00207
-3.26%
$ 601,648 $ 1.94 million
Apr 20, 7 AM $ 0.00214
-0.42%
$ 621,936 $ 1.98 million
Apr 20, 6 AM $ 0.00215
+0.10%
$ 624,577 $ 1.98 million
Apr 20, 5 AM $ 0.00215
+0.43%
$ 623,934 $ 1.95 million
Apr 20, 4 AM $ 0.00214
-0.45%
$ 621,282 $ 1.92 million
Apr 20, 3 AM $ 0.00215
+0.44%
$ 624,073 $ 1.93 million
Apr 20, 2 AM $ 0.00214
-0.13%
$ 621,351 $ 1.93 million
Apr 20, 1 AM $ 0.00215
-0.26%
$ 622,167 $ 1.93 million
Apr 20, 12 AM $ 0.00215
+0.42%
$ 623,772 $ 1.89 million
Apr 19, 11 PM $ 0.00214
-0.44%
$ 621,192 $ 1.84 million
Apr 19, 10 PM $ 0.00215
-0.04%
$ 623,948 $ 1.8 million
Apr 19, 9 PM $ 0.00215
-1.40%
$ 624,191 $ 1.67 million
Apr 19, 8 PM $ 0.00218
-3.98%
$ 633,032 $ 1.68 million
Apr 19, 7 PM $ 0.0023
+5.04%
$ 667,275 $ 1.64 million
Apr 19, 6 PM $ 0.00219
+0.21%
$ 635,112 $ 1.63 million
Apr 19, 5 PM $ 0.00219
-2.66%
$ 633,892 $ 1.67 million
Apr 19, 4 PM $ 0.00224
+1.95%
$ 648,491 $ 1.56 million
Apr 19, 3 PM $ 0.00218
-1.23%
$ 632,526 $ 1.58 million