LayerEdge Historical Data

EDGEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00215
-2.26%
$ 622,262 $ 1.34 million
Apr 23, 4 PM $ 0.0022
-0.42%
$ 636,567 $ 1.23 million
Apr 23, 3 PM $ 0.0022
+0.43%
$ 639,243 $ 1.24 million
Apr 23, 2 PM $ 0.00219
+0.01%
$ 636,508 $ 1.32 million
Apr 23, 1 PM $ 0.0022
+0.99%
$ 639,096 $ 1.44 million
Apr 23, 12 PM $ 0.00218
-0.46%
$ 632,849 $ 1.49 million
Apr 23, 11 AM $ 0.00219
-0.54%
$ 635,671 $ 1.52 million
Apr 23, 10 AM $ 0.00221
+0.54%
$ 641,695 $ 1.59 million
Apr 23, 9 AM $ 0.0022
-2.52%
$ 638,265 $ 1.51 million
Apr 23, 8 AM $ 0.00226
+0.31%
$ 654,749 $ 1.5 million
Apr 23, 7 AM $ 0.00225
-0.34%
$ 652,723 $ 1.58 million
Apr 23, 6 AM $ 0.00226
+4.15%
$ 655,034 $ 1.65 million
Apr 23, 5 AM $ 0.00222
+0.52%
$ 644,541 $ 1.68 million
Apr 23, 4 AM $ 0.00221
-1.70%
$ 641,176 $ 1.82 million
Apr 23, 3 AM $ 0.00224
-0.04%
$ 649,634 $ 1.89 million
Apr 23, 2 AM $ 0.00225
-0.01%
$ 652,540 $ 1.96 million
Apr 23, 1 AM $ 0.00225
+0.43%
$ 652,623 $ 2.07 million
Apr 23, 12 AM $ 0.00224
+1.78%
$ 649,856 $ 2.07 million
Apr 22, 11 PM $ 0.0022
-1.13%
$ 638,472 $ 1.97 million
Apr 22, 10 PM $ 0.00223
-0.15%
$ 645,741 $ 2.01 million
Apr 22, 9 PM $ 0.00222
-0.81%
$ 644,023 $ 1.99 million
Apr 22, 8 PM $ 0.00224
-1.26%
$ 649,293 $ 2 million
Apr 22, 7 PM $ 0.00222
+1.10%
$ 643,979 $ 2.05 million
Apr 22, 6 PM $ 0.0022
-3.54%
$ 636,963 $ 2.15 million
Apr 22, 5 PM $ 0.00228
+0.01%
$ 660,313 $ 2.13 million
Apr 22, 4 PM $ 0.00225
+0.22%
$ 652,068 $ 2.2 million
Apr 22, 3 PM $ 0.00224
-2.03%
$ 650,635 $ 2.23 million
Apr 22, 2 PM $ 0.00229
-0.80%
$ 664,102 $ 2.18 million
Apr 22, 1 PM $ 0.00231
+3.02%
$ 669,488 $ 2.09 million
Apr 22, 12 PM $ 0.00224
-5.76%
$ 649,879 $ 1.99 million
Apr 22, 11 AM $ 0.00238
+5.60%
$ 689,570 $ 1.95 million
Apr 22, 10 AM $ 0.00225
+0.54%
$ 653,004 $ 2.05 million
Apr 22, 9 AM $ 0.00224
-0.37%
$ 649,494 $ 2.03 million
Apr 22, 8 AM $ 0.00225
+4.09%
$ 651,906 $ 2.02 million
Apr 22, 7 AM $ 0.00216
-3.44%
$ 626,262 $ 2.07 million
Apr 22, 6 AM $ 0.00224
+1.82%
$ 648,550 $ 2.04 million
Apr 22, 5 AM $ 0.0022
+4.91%
$ 636,964 $ 2.06 million
Apr 22, 4 AM $ 0.00209
-0.06%
$ 607,151 $ 1.88 million
Apr 22, 3 AM $ 0.00209
-0.86%
$ 607,509 $ 1.8 million
Apr 22, 2 AM $ 0.00211
+0.43%
$ 612,749 $ 1.73 million
Apr 22, 1 AM $ 0.0021
-0.02%
$ 610,170 $ 1.62 million
Apr 22, 12 AM $ 0.0021
+0.00%
$ 610,126 $ 1.62 million
Apr 21, 11 PM $ 0.0021
+0.87%
$ 610,132 $ 1.62 million
Apr 21, 10 PM $ 0.00209
+0.96%
$ 604,849 $ 1.6 million
Apr 21, 9 PM $ 0.00207
-1.73%
$ 599,094 $ 1.62 million
Apr 21, 8 PM $ 0.00209
-0.50%
$ 607,045 $ 1.65 million
Apr 21, 7 PM $ 0.0021
+0.53%
$ 610,072 $ 1.67 million
Apr 21, 6 PM $ 0.00209
-0.09%
$ 606,844 $ 1.75 million
Apr 21, 5 PM $ 0.00209
+1.36%
$ 607,406 $ 1.82 million
Apr 21, 4 PM $ 0.00207
+0.08%
$ 599,282 $ 1.78 million