LayerEdge Historical Data

EDGEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00214
-0.80%
$ 621,265 $ 889,427
Apr 25, 5 PM $ 0.00215
+0.03%
$ 623,745 $ 869,159
Apr 25, 4 PM $ 0.00215
+0.88%
$ 623,012 $ 880,665
Apr 25, 3 PM $ 0.00214
+1.82%
$ 619,983 $ 800,569
Apr 25, 2 PM $ 0.0021
-2.69%
$ 608,854 $ 1.09 million
Apr 25, 1 PM $ 0.00217
+3.48%
$ 628,410 $ 1.38 million
Apr 25, 12 PM $ 0.00209
-0.40%
$ 607,249 $ 1.73 million
Apr 25, 11 AM $ 0.00215
+1.32%
$ 623,236 $ 1.96 million
Apr 25, 10 AM $ 0.00212
-1.30%
$ 615,170 $ 2.33 million
Apr 25, 9 AM $ 0.00216
+1.31%
$ 626,055 $ 2.5 million
Apr 25, 8 AM $ 0.00217
-1.29%
$ 629,003 $ 2.77 million
Apr 25, 7 AM $ 0.0022
+1.31%
$ 637,210 $ 3.11 million
Apr 25, 6 AM $ 0.00217
+3.21%
$ 628,995 $ 3.36 million
Apr 25, 5 AM $ 0.0021
-2.67%
$ 609,416 $ 3.47 million
Apr 25, 4 AM $ 0.00216
+1.81%
$ 626,142 $ 3.65 million
Apr 25, 3 AM $ 0.00213
-1.35%
$ 617,814 $ 3.84 million
Apr 25, 2 AM $ 0.00216
+0.01%
$ 626,253 $ 3.91 million
Apr 25, 1 AM $ 0.00216
+0.00%
$ 626,216 $ 3.92 million
Apr 25, 12 AM $ 0.00216
+0.01%
$ 626,204 $ 3.95 million
Apr 24, 11 PM $ 0.00212
-1.79%
$ 614,990 $ 3.94 million
Apr 24, 10 PM $ 0.00213
-0.45%
$ 617,819 $ 3.94 million
Apr 24, 9 PM $ 0.00214
-1.40%
$ 620,632 $ 3.93 million
Apr 24, 8 PM $ 0.00217
+2.34%
$ 629,430 $ 3.96 million
Apr 24, 7 PM $ 0.00218
+2.75%
$ 631,897 $ 3.92 million
Apr 24, 6 PM $ 0.00212
-0.45%
$ 615,005 $ 3.95 million
Apr 24, 5 PM $ 0.00213
+0.46%
$ 617,795 $ 3.98 million
Apr 24, 4 PM $ 0.00212
+0.00%
$ 614,955 $ 4.07 million
Apr 24, 3 PM $ 0.00212
-0.01%
$ 614,991 $ 4.07 million
Apr 24, 2 PM $ 0.00212
-0.45%
$ 615,031 $ 3.85 million
Apr 24, 1 PM $ 0.00213
-0.55%
$ 617,793 $ 3.56 million
Apr 24, 12 PM $ 0.00214
+0.99%
$ 621,170 $ 3.29 million
Apr 24, 11 AM $ 0.00212
-1.33%
$ 615,107 $ 3.04 million
Apr 24, 10 AM $ 0.00215
+0.88%
$ 623,387 $ 2.69 million
Apr 24, 9 AM $ 0.00216
-2.13%
$ 626,206 $ 2.56 million
Apr 24, 8 AM $ 0.00221
+3.08%
$ 639,826 $ 2.32 million
Apr 24, 7 AM $ 0.00214
-0.01%
$ 620,729 $ 2.09 million
Apr 24, 6 AM $ 0.00214
+0.00%
$ 620,786 $ 1.8 million
Apr 24, 5 AM $ 0.00214
-1.28%
$ 620,756 $ 1.69 million
Apr 24, 4 AM $ 0.00217
+0.45%
$ 628,790 $ 1.53 million
Apr 24, 3 AM $ 0.00216
-2.80%
$ 625,961 $ 1.34 million
Apr 24, 2 AM $ 0.00222
+4.15%
$ 644,012 $ 1.29 million
Apr 24, 1 AM $ 0.00213
+0.55%
$ 618,400 $ 1.29 million
Apr 24, 12 AM $ 0.00212
-0.55%
$ 614,837 $ 1.32 million
Apr 23, 11 PM $ 0.00213
-0.67%
$ 618,324 $ 1.36 million
Apr 23, 10 PM $ 0.00215
+0.45%
$ 622,453 $ 1.43 million
Apr 23, 9 PM $ 0.00214
-0.63%
$ 619,662 $ 1.43 million
Apr 23, 8 PM $ 0.00215
-0.03%
$ 623,445 $ 1.38 million
Apr 23, 7 PM $ 0.00215
+0.23%
$ 623,559 $ 1.37 million
Apr 23, 6 PM $ 0.00215
-0.03%
$ 622,186 $ 1.39 million
Apr 23, 5 PM $ 0.00215
-2.26%
$ 622,262 $ 1.34 million