LayerEdge Historical Data

EDGEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00214
+0.00%
$ 620,463 $ 2.13 million
Apr 27, 6 PM $ 0.00214
-0.09%
$ 620,444 $ 2.19 million
Apr 27, 5 PM $ 0.00214
+0.10%
$ 621,054 $ 2.24 million
Apr 27, 4 PM $ 0.00214
+0.00%
$ 620,413 $ 2.2 million
Apr 27, 3 PM $ 0.00214
-0.01%
$ 620,428 $ 2.22 million
Apr 27, 2 PM $ 0.00214
+0.00%
$ 620,424 $ 2.27 million
Apr 27, 1 PM $ 0.00214
-0.01%
$ 620,454 $ 2.38 million
Apr 27, 12 PM $ 0.00214
-0.52%
$ 620,475 $ 2.45 million
Apr 27, 11 AM $ 0.00215
+0.08%
$ 623,727 $ 2.57 million
Apr 27, 10 AM $ 0.00215
-0.01%
$ 623,241 $ 2.57 million
Apr 27, 9 AM $ 0.00215
+0.01%
$ 623,321 $ 2.61 million
Apr 27, 8 AM $ 0.00215
-1.43%
$ 623,258 $ 2.66 million
Apr 27, 7 AM $ 0.00218
+0.50%
$ 632,296 $ 2.76 million
Apr 27, 6 AM $ 0.00217
+0.36%
$ 629,178 $ 2.62 million
Apr 27, 5 AM $ 0.00216
+0.08%
$ 626,939 $ 2.57 million
Apr 27, 4 AM $ 0.00216
+0.10%
$ 626,416 $ 2.37 million
Apr 27, 3 AM $ 0.00216
-0.09%
$ 625,820 $ 2.38 million
Apr 27, 2 AM $ 0.00217
+0.27%
$ 629,167 $ 2.28 million
Apr 27, 1 AM $ 0.00217
-0.02%
$ 630,210 $ 2.2 million
Apr 27, 12 AM $ 0.00217
-0.25%
$ 630,311 $ 2.04 million
Apr 26, 11 PM $ 0.00219
+0.87%
$ 634,626 $ 1.83 million
Apr 26, 10 PM $ 0.00217
+0.59%
$ 629,127 $ 1.75 million
Apr 26, 9 PM $ 0.00216
-0.99%
$ 625,463 $ 1.65 million
Apr 26, 8 PM $ 0.00218
+0.01%
$ 631,720 $ 1.49 million
Apr 26, 7 PM $ 0.00218
+1.22%
$ 631,594 $ 1.51 million
Apr 26, 6 PM $ 0.00215
+0.45%
$ 624,098 $ 1.5 million
Apr 26, 5 PM $ 0.00214
-0.02%
$ 621,262 $ 1.55 million
Apr 26, 4 PM $ 0.00214
+0.43%
$ 621,245 $ 1.6 million
Apr 26, 3 PM $ 0.00213
-0.85%
$ 618,604 $ 1.72 million
Apr 26, 2 PM $ 0.00215
+0.01%
$ 624,055 $ 1.71 million
Apr 26, 1 PM $ 0.00215
-1.27%
$ 624,033 $ 1.62 million
Apr 26, 12 PM $ 0.00218
+2.10%
$ 631,755 $ 1.53 million
Apr 26, 11 AM $ 0.00214
-0.03%
$ 621,268 $ 1.5 million
Apr 26, 10 AM $ 0.00214
+0.42%
$ 621,469 $ 1.48 million
Apr 26, 9 AM $ 0.00213
-0.53%
$ 618,267 $ 1.44 million
Apr 26, 8 AM $ 0.00214
-2.46%
$ 621,435 $ 1.44 million
Apr 26, 7 AM $ 0.00219
+2.57%
$ 634,624 $ 1.37 million
Apr 26, 6 AM $ 0.00213
-1.25%
$ 618,824 $ 1.34 million
Apr 26, 5 AM $ 0.00216
+0.41%
$ 626,750 $ 1.31 million
Apr 26, 4 AM $ 0.00215
+0.41%
$ 624,298 $ 1.13 million
Apr 26, 3 AM $ 0.00214
-0.08%
$ 621,092 $ 1.06 million
Apr 26, 2 AM $ 0.00214
-0.78%
$ 621,873 $ 1.07 million
Apr 26, 1 AM $ 0.00216
+0.62%
$ 626,930 $ 1.06 million
Apr 26, 12 AM $ 0.00214
-0.17%
$ 620,794 $ 1.09 million
Apr 25, 11 PM $ 0.00214
+0.11%
$ 621,797 $ 1.02 million
Apr 25, 10 PM $ 0.00214
-1.07%
$ 619,534 $ 960,130
Apr 25, 9 PM $ 0.00215
+0.02%
$ 622,055 $ 947,803
Apr 25, 8 PM $ 0.00214
+0.07%
$ 621,832 $ 942,217
Apr 25, 7 PM $ 0.00214
+0.01%
$ 621,339 $ 957,517
Apr 25, 6 PM $ 0.00214
-0.80%
$ 621,265 $ 889,427