LayerEdge Historical Data

EDGEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00208
-0.40%
$ 604,600 $ 716,700
Apr 29, 7 PM $ 0.00209
+0.93%
$ 607,005 $ 680,515
Apr 29, 6 PM $ 0.00207
-2.41%
$ 601,430 $ 687,278
Apr 29, 5 PM $ 0.00213
+0.02%
$ 616,302 $ 619,290
Apr 29, 4 PM $ 0.00212
+0.04%
$ 616,173 $ 635,289
Apr 29, 3 PM $ 0.00212
-0.09%
$ 615,910 $ 657,980
Apr 29, 2 PM $ 0.00213
+0.24%
$ 616,446 $ 684,961
Apr 29, 1 PM $ 0.00212
+0.01%
$ 614,979 $ 699,027
Apr 29, 12 PM $ 0.00212
+0.00%
$ 614,946 $ 729,941
Apr 29, 11 AM $ 0.00212
-0.01%
$ 614,925 $ 656,447
Apr 29, 10 AM $ 0.00212
+0.02%
$ 615,012 $ 652,471
Apr 29, 9 AM $ 0.00212
-0.03%
$ 614,888 $ 574,872
Apr 29, 8 AM $ 0.00212
+0.02%
$ 615,067 $ 519,648
Apr 29, 7 AM $ 0.00212
-0.01%
$ 614,938 $ 521,617
Apr 29, 6 AM $ 0.00212
-0.04%
$ 614,993 $ 521,817
Apr 29, 5 AM $ 0.00212
+0.07%
$ 615,217 $ 522,672
Apr 29, 4 AM $ 0.00212
+0.01%
$ 614,813 $ 522,829
Apr 29, 3 AM $ 0.00212
-0.36%
$ 614,783 $ 523,424
Apr 29, 2 AM $ 0.00213
-0.09%
$ 617,041 $ 560,222
Apr 29, 1 AM $ 0.00213
+0.42%
$ 617,595 $ 546,378
Apr 29, 12 AM $ 0.00212
-0.42%
$ 615,038 $ 485,416
Apr 28, 11 PM $ 0.00213
+0.01%
$ 617,619 $ 506,895
Apr 28, 10 PM $ 0.00213
+0.43%
$ 617,575 $ 496,158
Apr 28, 9 PM $ 0.00212
-0.04%
$ 614,958 $ 444,087
Apr 28, 8 PM $ 0.00212
+0.03%
$ 615,048 $ 427,434
Apr 28, 7 PM $ 0.00212
-0.01%
$ 615,037 $ 414,008
Apr 28, 6 PM $ 0.00212
-0.01%
$ 615,062 $ 402,738
Apr 28, 5 PM $ 0.00212
+0.01%
$ 615,133 $ 389,837
Apr 28, 4 PM $ 0.00212
-0.03%
$ 615,080 $ 372,640
Apr 28, 3 PM $ 0.00212
+0.01%
$ 615,262 $ 351,257
Apr 28, 2 PM $ 0.00212
-0.62%
$ 615,195 $ 323,522
Apr 28, 1 PM $ 0.00213
-0.23%
$ 619,073 $ 310,137
Apr 28, 12 PM $ 0.00214
-0.01%
$ 620,526 $ 251,777
Apr 28, 11 AM $ 0.00214
-0.65%
$ 620,568 $ 220,522
Apr 28, 10 AM $ 0.00215
+1.28%
$ 624,599 $ 170,898
Apr 28, 9 AM $ 0.00213
+0.06%
$ 616,781 $ 127,899
Apr 28, 8 AM $ 0.00213
-1.25%
$ 616,421 $ 127,884
Apr 28, 7 AM $ 0.00215
+0.66%
$ 624,166 $ 179,300
Apr 28, 6 AM $ 0.00214
+0.00%
$ 619,907 $ 333,797
Apr 28, 5 AM $ 0.00214
+0.03%
$ 621,971 $ 480,546
Apr 28, 4 AM $ 0.00214
+0.24%
$ 621,690 $ 847,254
Apr 28, 3 AM $ 0.00214
-0.02%
$ 620,162 $ 899,274
Apr 28, 2 AM $ 0.00214
-0.03%
$ 620,202 $ 996,819
Apr 28, 1 AM $ 0.00214
-0.01%
$ 620,377 $ 1.1 million
Apr 28, 12 AM $ 0.00214
-0.01%
$ 620,371 $ 1.34 million
Apr 27, 11 PM $ 0.00214
-0.12%
$ 620,445 $ 1.59 million
Apr 27, 10 PM $ 0.00214
+0.11%
$ 621,117 $ 1.79 million
Apr 27, 9 PM $ 0.00214
+0.00%
$ 620,415 $ 1.93 million
Apr 27, 8 PM $ 0.00214
+0.00%
$ 620,454 $ 2.08 million
Apr 27, 7 PM $ 0.00214
+0.00%
$ 620,463 $ 2.13 million