LayerEdge Historical Data

EDGEN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.002
-0.93%
$ 579,808 $ 1.92 million
May 1, 7 PM $ 0.00202
-0.10%
$ 585,237 $ 1.89 million
May 1, 6 PM $ 0.00202
+0.48%
$ 585,822 $ 1.85 million
May 1, 5 PM $ 0.00201
-0.19%
$ 583,050 $ 1.84 million
May 1, 4 PM $ 0.00201
+0.66%
$ 584,166 $ 1.87 million
May 1, 3 PM $ 0.002
+0.00%
$ 580,311 $ 1.79 million
May 1, 2 PM $ 0.002
-0.47%
$ 580,318 $ 1.7 million
May 1, 1 PM $ 0.00201
+0.44%
$ 583,079 $ 1.53 million
May 1, 12 PM $ 0.002
-0.45%
$ 580,502 $ 1.35 million
May 1, 11 AM $ 0.00201
+0.45%
$ 583,140 $ 1.29 million
May 1, 10 AM $ 0.002
-0.90%
$ 580,541 $ 1.27 million
May 1, 9 AM $ 0.00202
+0.60%
$ 585,810 $ 1.27 million
May 1, 8 AM $ 0.00201
-0.02%
$ 582,301 $ 1.3 million
May 1, 7 AM $ 0.00201
+0.32%
$ 582,401 $ 1.24 million
May 1, 6 AM $ 0.002
-0.46%
$ 580,541 $ 1.17 million
May 1, 5 AM $ 0.00201
+0.13%
$ 583,203 $ 1.16 million
May 1, 4 AM $ 0.00201
+0.41%
$ 582,471 $ 1.21 million
May 1, 3 AM $ 0.002
-0.85%
$ 580,073 $ 1.17 million
May 1, 2 AM $ 0.00199
-0.46%
$ 577,198 $ 1.03 million
May 1, 1 AM $ 0.002
+0.56%
$ 579,853 $ 1.05 million
May 1, 12 AM $ 0.00199
+0.53%
$ 576,628 $ 1.06 million
Apr 30, 11 PM $ 0.00198
-1.22%
$ 573,600 $ 1.06 million
Apr 30, 10 PM $ 0.002
+0.00%
$ 580,703 $ 1.02 million
Apr 30, 9 PM $ 0.00199
-0.44%
$ 578,123 $ 1.02 million
Apr 30, 8 PM $ 0.002
-0.01%
$ 580,698 $ 1.03 million
Apr 30, 7 PM $ 0.00199
+0.16%
$ 578,151 $ 1.05 million
Apr 30, 6 PM $ 0.00199
-0.44%
$ 577,211 $ 1.09 million
Apr 30, 5 PM $ 0.002
-0.16%
$ 579,774 $ 1.15 million
Apr 30, 4 PM $ 0.00202
+0.89%
$ 585,893 $ 1.07 million
Apr 30, 3 PM $ 0.002
-0.82%
$ 580,734 $ 1.05 million
Apr 30, 2 PM $ 0.00202
+0.02%
$ 585,607 $ 1.06 million
Apr 30, 1 PM $ 0.00201
-0.62%
$ 583,081 $ 1 million
Apr 30, 12 PM $ 0.00202
-0.46%
$ 586,709 $ 915,147
Apr 30, 11 AM $ 0.00203
+0.20%
$ 589,404 $ 911,040
Apr 30, 10 AM $ 0.00203
-0.48%
$ 588,235 $ 957,168
Apr 30, 9 AM $ 0.00204
-1.43%
$ 591,066 $ 1.01 million
Apr 30, 8 AM $ 0.00207
-1.11%
$ 599,644 $ 1.05 million
Apr 30, 7 AM $ 0.00209
+0.02%
$ 606,356 $ 977,606
Apr 30, 6 AM $ 0.00209
+0.42%
$ 606,238 $ 932,700
Apr 30, 5 AM $ 0.00208
+0.39%
$ 603,706 $ 899,963
Apr 30, 4 AM $ 0.00207
-0.51%
$ 601,342 $ 861,115
Apr 30, 3 AM $ 0.00208
+0.00%
$ 604,425 $ 825,949
Apr 30, 2 AM $ 0.00209
-0.05%
$ 606,875 $ 812,786
Apr 30, 1 AM $ 0.00209
+0.06%
$ 604,866 $ 824,274
Apr 30, 12 AM $ 0.00208
-0.41%
$ 604,491 $ 776,042
Apr 29, 11 PM $ 0.00208
-0.40%
$ 604,583 $ 750,371
Apr 29, 10 PM $ 0.00208
-0.37%
$ 604,588 $ 739,959
Apr 29, 9 PM $ 0.00209
+0.37%
$ 606,837 $ 729,824
Apr 29, 8 PM $ 0.00208
-0.40%
$ 604,600 $ 716,700
Apr 29, 7 PM $ 0.00209
+0.93%
$ 607,005 $ 680,515