LayerEdge Historical Data

EDGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00202
-1.45%
$ 586,291 $ 1.59 million
May 3, 8 PM $ 0.00205
+0.45%
$ 594,932 $ 1.55 million
May 3, 7 PM $ 0.00203
-0.36%
$ 589,601 $ 1.45 million
May 3, 6 PM $ 0.00204
-0.44%
$ 591,706 $ 1.47 million
May 3, 5 PM $ 0.00204
-0.01%
$ 591,700 $ 1.46 million
May 3, 4 PM $ 0.00204
+0.46%
$ 591,747 $ 1.42 million
May 3, 3 PM $ 0.00203
+0.00%
$ 589,025 $ 1.43 million
May 3, 2 PM $ 0.00203
-0.58%
$ 589,006 $ 1.39 million
May 3, 1 PM $ 0.00204
-0.46%
$ 592,425 $ 1.27 million
May 3, 12 PM $ 0.00205
+0.58%
$ 595,150 $ 1.24 million
May 3, 11 AM $ 0.00203
-0.61%
$ 589,167 $ 1.22 million
May 3, 10 AM $ 0.00204
-0.01%
$ 592,756 $ 1.11 million
May 3, 9 AM $ 0.00204
+0.42%
$ 592,794 $ 1.09 million
May 3, 8 AM $ 0.00203
+0.60%
$ 587,743 $ 1.04 million
May 3, 7 AM $ 0.00201
-0.55%
$ 584,255 $ 966,243
May 3, 6 AM $ 0.00203
+0.28%
$ 587,466 $ 1.01 million
May 3, 5 AM $ 0.00202
+0.41%
$ 585,797 $ 915,837
May 3, 4 AM $ 0.00201
-0.05%
$ 583,388 $ 929,314
May 3, 3 AM $ 0.00201
-0.02%
$ 583,671 $ 989,411
May 3, 2 AM $ 0.00201
-0.01%
$ 583,761 $ 955,320
May 3, 1 AM $ 0.00201
-0.23%
$ 583,799 $ 929,743
May 3, 12 AM $ 0.00202
-0.02%
$ 585,160 $ 820,719
May 2, 11 PM $ 0.00202
+0.19%
$ 585,295 $ 780,096
May 2, 10 PM $ 0.00201
+0.42%
$ 584,194 $ 810,434
May 2, 9 PM $ 0.00201
+1.25%
$ 581,761 $ 772,579
May 2, 8 PM $ 0.00198
-0.41%
$ 574,606 $ 710,388
May 2, 7 PM $ 0.00199
+0.39%
$ 576,958 $ 759,653
May 2, 6 PM $ 0.00198
+0.05%
$ 574,733 $ 763,423
May 2, 5 PM $ 0.00198
-0.60%
$ 574,469 $ 769,803
May 2, 4 PM $ 0.00199
+0.42%
$ 577,927 $ 718,775
May 2, 3 PM $ 0.00198
-0.84%
$ 575,535 $ 726,421
May 2, 2 PM $ 0.002
+1.39%
$ 580,406 $ 841,194
May 2, 1 PM $ 0.00198
-0.45%
$ 575,101 $ 1.05 million
May 2, 12 PM $ 0.00199
+0.50%
$ 577,708 $ 1.29 million
May 2, 11 AM $ 0.00198
+0.47%
$ 574,852 $ 1.44 million
May 2, 10 AM $ 0.00198
+0.47%
$ 574,887 $ 1.49 million
May 2, 9 AM $ 0.00197
-0.84%
$ 572,178 $ 1.51 million
May 2, 8 AM $ 0.00199
+0.46%
$ 577,039 $ 1.58 million
May 2, 7 AM $ 0.00198
+0.00%
$ 574,392 $ 1.66 million
May 2, 6 AM $ 0.00197
-0.46%
$ 571,747 $ 1.71 million
May 2, 5 AM $ 0.00198
-0.55%
$ 574,361 $ 1.74 million
May 2, 4 AM $ 0.00199
+0.00%
$ 577,538 $ 1.7 million
May 2, 3 AM $ 0.00199
+0.96%
$ 577,539 $ 1.73 million
May 2, 2 AM $ 0.00199
+0.48%
$ 577,513 $ 1.83 million
May 2, 1 AM $ 0.00197
-0.97%
$ 571,986 $ 1.83 million
May 2, 12 AM $ 0.00199
-1.41%
$ 577,568 $ 1.86 million
May 1, 11 PM $ 0.00202
+1.02%
$ 585,809 $ 1.89 million
May 1, 10 PM $ 0.002
-0.46%
$ 579,911 $ 1.94 million
May 1, 9 PM $ 0.00201
+0.02%
$ 582,604 $ 1.93 million
May 1, 8 PM $ 0.002
-0.93%
$ 579,808 $ 1.92 million