LayerEdge Historical Data

EDGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00209
-1.28%
$ 606,467 $ 1.12 million
May 5, 10 PM $ 0.00212
+0.41%
$ 614,359 $ 1.1 million
May 5, 9 PM $ 0.00214
+0.88%
$ 619,665 $ 1.04 million
May 5, 8 PM $ 0.00212
+1.40%
$ 614,269 $ 1.01 million
May 5, 7 PM $ 0.00208
+0.89%
$ 603,190 $ 963,048
May 5, 6 PM $ 0.00204
+0.42%
$ 592,660 $ 958,430
May 5, 5 PM $ 0.00204
-1.11%
$ 590,158 $ 960,246
May 5, 4 PM $ 0.00206
+0.41%
$ 596,805 $ 1.03 million
May 5, 3 PM $ 0.00205
+0.36%
$ 594,396 $ 1.07 million
May 5, 2 PM $ 0.00206
+0.01%
$ 597,643 $ 1.46 million
May 5, 1 PM $ 0.00206
+0.00%
$ 597,571 $ 1.85 million
May 5, 12 PM $ 0.00206
+0.00%
$ 597,596 $ 1.94 million
May 5, 11 AM $ 0.00205
-0.46%
$ 594,825 $ 2.01 million
May 5, 10 AM $ 0.00206
+1.93%
$ 597,584 $ 2.16 million
May 5, 9 AM $ 0.00202
-0.43%
$ 586,272 $ 2.76 million
May 5, 8 AM $ 0.00203
-0.93%
$ 588,758 $ 2.88 million
May 5, 7 AM $ 0.00205
-1.00%
$ 594,274 $ 2.97 million
May 5, 6 AM $ 0.00207
+0.00%
$ 600,253 $ 2.99 million
May 5, 5 AM $ 0.00207
+0.95%
$ 600,268 $ 3.22 million
May 5, 4 AM $ 0.00205
+0.48%
$ 594,623 $ 3.36 million
May 5, 3 AM $ 0.00204
-0.47%
$ 591,791 $ 3.64 million
May 5, 2 AM $ 0.00205
+0.47%
$ 594,591 $ 3.86 million
May 5, 1 AM $ 0.00203
-0.91%
$ 588,964 $ 4.21 million
May 5, 12 AM $ 0.00204
-1.40%
$ 591,574 $ 4.41 million
May 4, 11 PM $ 0.00207
+0.95%
$ 599,981 $ 4.5 million
May 4, 10 PM $ 0.00206
+0.43%
$ 597,168 $ 4.63 million
May 4, 9 PM $ 0.00205
+0.97%
$ 594,609 $ 4.79 million
May 4, 8 PM $ 0.00203
-2.36%
$ 588,907 $ 4.87 million
May 4, 7 PM $ 0.00208
+0.51%
$ 603,127 $ 4.96 million
May 4, 6 PM $ 0.00207
-0.01%
$ 600,049 $ 5.03 million
May 4, 5 PM $ 0.00207
+0.92%
$ 600,126 $ 5.03 million
May 4, 4 PM $ 0.00205
-1.42%
$ 594,653 $ 5.02 million
May 4, 3 PM $ 0.00207
-0.43%
$ 600,345 $ 4.97 million
May 4, 2 PM $ 0.00208
+1.92%
$ 602,941 $ 4.59 million
May 4, 1 PM $ 0.00204
-1.92%
$ 591,590 $ 4.23 million
May 4, 12 PM $ 0.00208
+0.95%
$ 603,160 $ 4.05 million
May 4, 11 AM $ 0.00206
+0.48%
$ 597,503 $ 4.02 million
May 4, 10 AM $ 0.00205
-0.48%
$ 594,673 $ 3.93 million
May 4, 9 AM $ 0.00206
-0.94%
$ 597,542 $ 3.33 million
May 4, 8 AM $ 0.00208
+0.94%
$ 603,185 $ 3.29 million
May 4, 7 AM $ 0.00206
-0.47%
$ 597,546 $ 3.2 million
May 4, 6 AM $ 0.00205
-0.94%
$ 594,777 $ 3.14 million
May 4, 5 AM $ 0.00207
-0.01%
$ 600,404 $ 2.97 million
May 4, 4 AM $ 0.00207
+1.42%
$ 600,492 $ 2.79 million
May 4, 3 AM $ 0.00204
-0.68%
$ 592,041 $ 2.51 million
May 4, 2 AM $ 0.00206
+0.94%
$ 596,094 $ 2.35 million
May 4, 1 AM $ 0.00204
+0.31%
$ 590,530 $ 2.01 million
May 4, 12 AM $ 0.00203
-0.01%
$ 588,723 $ 1.92 million
May 3, 11 PM $ 0.00203
-0.04%
$ 588,777 $ 1.87 million
May 3, 10 PM $ 0.00202
+0.01%
$ 586,349 $ 1.74 million