LayerEdge Historical Data

EDGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00208
+1.44%
$ 603,178 $ 5.54 million
May 7, 11 PM $ 0.00205
-3.24%
$ 594,639 $ 5.49 million
May 7, 10 PM $ 0.00209
-0.47%
$ 606,010 $ 5.49 million
May 7, 9 PM $ 0.0021
+0.90%
$ 608,886 $ 5.46 million
May 7, 8 PM $ 0.00208
-1.82%
$ 603,476 $ 5.48 million
May 7, 7 PM $ 0.00209
+0.00%
$ 606,099 $ 5.44 million
May 7, 6 PM $ 0.00209
+0.00%
$ 606,126 $ 5.43 million
May 7, 5 PM $ 0.00209
-0.50%
$ 606,143 $ 5.41 million
May 7, 4 PM $ 0.0021
+0.98%
$ 609,190 $ 5.4 million
May 7, 3 PM $ 0.00208
+0.02%
$ 603,303 $ 5.29 million
May 7, 2 PM $ 0.00206
-1.43%
$ 597,534 $ 4.75 million
May 7, 1 PM $ 0.00209
+0.00%
$ 606,213 $ 4.23 million
May 7, 12 PM $ 0.00209
-0.47%
$ 606,200 $ 3.82 million
May 7, 11 AM $ 0.0021
+0.47%
$ 609,065 $ 3.63 million
May 7, 10 AM $ 0.00209
-0.48%
$ 606,214 $ 3.52 million
May 7, 9 AM $ 0.00209
-1.36%
$ 606,301 $ 3.25 million
May 7, 8 AM $ 0.00213
+1.38%
$ 617,467 $ 2.97 million
May 7, 7 AM $ 0.0021
+0.00%
$ 609,049 $ 2.74 million
May 7, 6 AM $ 0.0021
+0.44%
$ 609,031 $ 2.4 million
May 7, 5 AM $ 0.0021
+0.46%
$ 609,102 $ 2.11 million
May 7, 4 AM $ 0.00209
+0.00%
$ 606,341 $ 1.95 million
May 7, 3 AM $ 0.0021
-0.89%
$ 609,102 $ 1.75 million
May 7, 2 AM $ 0.00212
+1.35%
$ 614,588 $ 1.62 million
May 7, 1 AM $ 0.00208
-1.95%
$ 603,663 $ 1.54 million
May 7, 12 AM $ 0.00212
-0.86%
$ 615,670 $ 1.61 million
May 6, 11 PM $ 0.00214
-0.43%
$ 621,007 $ 1.66 million
May 6, 10 PM $ 0.00215
+0.99%
$ 623,676 $ 1.67 million
May 6, 9 PM $ 0.00213
+0.87%
$ 617,559 $ 1.69 million
May 6, 8 PM $ 0.0021
-0.89%
$ 609,489 $ 1.72 million
May 6, 7 PM $ 0.00213
+0.44%
$ 617,663 $ 1.75 million
May 6, 6 PM $ 0.00212
-0.99%
$ 614,967 $ 1.74 million
May 6, 5 PM $ 0.00212
-0.33%
$ 615,813 $ 1.79 million
May 6, 4 PM $ 0.00213
-1.78%
$ 617,823 $ 1.74 million
May 6, 3 PM $ 0.00217
+0.62%
$ 629,032 $ 1.78 million
May 6, 2 PM $ 0.00216
+3.61%
$ 625,166 $ 1.71 million
May 6, 1 PM $ 0.00208
-0.45%
$ 603,382 $ 1.64 million
May 6, 12 PM $ 0.00209
-1.76%
$ 606,093 $ 1.62 million
May 6, 11 AM $ 0.00213
+1.46%
$ 616,911 $ 1.59 million
May 6, 10 AM $ 0.0021
-0.83%
$ 608,054 $ 1.54 million
May 6, 9 AM $ 0.00211
+0.01%
$ 610,580 $ 1.46 million
May 6, 8 AM $ 0.00211
-1.41%
$ 613,094 $ 1.42 million
May 6, 7 AM $ 0.00214
+2.13%
$ 621,848 $ 1.29 million
May 6, 6 AM $ 0.0021
-0.01%
$ 608,881 $ 1.29 million
May 6, 5 AM $ 0.00209
+0.44%
$ 606,298 $ 1.26 million
May 6, 4 AM $ 0.00208
-2.58%
$ 603,664 $ 1.26 million
May 6, 3 AM $ 0.00207
-0.88%
$ 601,078 $ 1.24 million
May 6, 2 AM $ 0.00209
-2.57%
$ 606,444 $ 1.21 million
May 6, 1 AM $ 0.00215
-0.39%
$ 622,429 $ 1.2 million
May 6, 12 AM $ 0.00215
+3.04%
$ 624,878 $ 1.17 million
May 5, 11 PM $ 0.00209
-1.28%
$ 606,467 $ 1.12 million