LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00133
+0.69%
$ 1.33 million $ 1.53 million
Jun 13, 12 PM $ 0.00132
+2.87%
$ 1.32 million $ 1.58 million
Jun 13, 11 AM $ 0.00128
-3.47%
$ 1.28 million $ 1.56 million
Jun 13, 10 AM $ 0.00133
-2.10%
$ 1.33 million $ 1.56 million
Jun 13, 9 AM $ 0.00136
+1.30%
$ 1.36 million $ 1.65 million
Jun 13, 8 AM $ 0.00134
+1.46%
$ 1.34 million $ 1.61 million
Jun 13, 7 AM $ 0.00132
-0.72%
$ 1.32 million $ 1.66 million
Jun 13, 6 AM $ 0.00134
-1.89%
$ 1.34 million $ 1.71 million
Jun 13, 5 AM $ 0.00136
+0.60%
$ 1.36 million $ 1.87 million
Jun 13, 4 AM $ 0.00136
+0.69%
$ 1.36 million $ 1.86 million
Jun 13, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.93 million
Jun 13, 2 AM $ 0.00135
+0.70%
$ 1.35 million $ 1.93 million
Jun 13, 1 AM $ 0.00134
+2.15%
$ 1.34 million $ 1.93 million
Jun 13, 12 AM $ 0.00135
+2.96%
$ 1.35 million $ 1.83 million
Jun 12, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2.02 million
Jun 12, 10 PM $ 0.00131
+0.02%
$ 1.31 million $ 2.02 million
Jun 12, 9 PM $ 0.00127
-2.87%
$ 1.27 million $ 1.97 million
Jun 12, 8 PM $ 0.00131
-1.40%
$ 1.31 million $ 1.98 million
Jun 12, 7 PM $ 0.00133
+0.72%
$ 1.33 million $ 2.01 million
Jun 12, 6 PM $ 0.00137
+0.69%
$ 1.37 million $ 2.07 million
Jun 12, 5 PM $ 0.00132
-2.13%
$ 1.32 million $ 2.12 million
Jun 12, 4 PM $ 0.00135
+1.45%
$ 1.35 million $ 2.26 million
Jun 12, 3 PM $ 0.00133
-1.40%
$ 1.33 million $ 2.23 million
Jun 12, 2 PM $ 0.00135
+0.69%
$ 1.35 million $ 2.12 million
Jun 12, 1 PM $ 0.00134
+2.16%
$ 1.34 million $ 2.09 million
Jun 12, 12 PM $ 0.00135
-2.35%
$ 1.35 million $ 2.13 million
Jun 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 2.14 million
Jun 12, 10 AM $ 0.0014
+1.45%
$ 1.4 million $ 2.2 million
Jun 12, 9 AM $ 0.00138
+6.68%
$ 1.38 million $ 2.17 million
Jun 12, 8 AM $ 0.00129
-4.06%
$ 1.29 million $ 150,519
Jun 12, 7 AM $ 0.00135
-1.29%
$ 1.35 million $ 2.22 million
Jun 12, 6 AM $ 0.00132
-0.76%
$ 1.32 million $ 2.22 million
Jun 12, 5 AM $ 0.00133
-0.67%
$ 1.33 million $ 2.24 million
Jun 12, 4 AM $ 0.00134
+1.38%
$ 1.34 million $ 2.19 million
Jun 12, 3 AM $ 0.00132
-0.65%
$ 1.32 million $ 2.21 million
Jun 12, 2 AM $ 0.00133
+0.70%
$ 1.33 million $ 2.26 million
Jun 12, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 2.28 million
Jun 12, 12 AM $ 0.00133
-3.03%
$ 1.33 million $ 2.29 million
Jun 11, 11 PM $ 0.00137
+0.16%
$ 1.37 million $ 2.12 million
Jun 11, 10 PM $ 0.00137
+3.72%
$ 1.37 million $ 2.19 million
Jun 11, 9 PM $ 0.00132
-5.13%
$ 1.32 million $ 128,818
Jun 11, 8 PM $ 0.00139
+0.72%
$ 1.39 million $ 2.23 million
Jun 11, 7 PM $ 0.00139
+0.73%
$ 1.39 million $ 2.18 million
Jun 11, 6 PM $ 0.00138
+2.40%
$ 1.38 million $ 2.12 million
Jun 11, 5 PM $ 0.00135
-2.34%
$ 1.35 million $ 2.24 million
Jun 11, 4 PM $ 0.00137
+4.57%
$ 1.37 million $ 2.03 million
Jun 11, 3 PM $ 0.0013
-2.10%
$ 1.3 million $ 2.18 million
Jun 11, 2 PM $ 0.00134
+0.69%
$ 1.34 million $ 2.22 million
Jun 11, 1 PM $ 0.00133
-4.39%
$ 1.33 million $ 2.2 million
Jun 11, 12 PM $ 0.00139
-0.03%
$ 1.39 million $ 2.04 million