Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00106
+0.13%
$1.06 million $51
Aug 22, 6 PM $0.00107
+0.00%
$1.07 million $45
Aug 22, 4 PM $0.00106
+0.00%
$1.06 million $39
Aug 21, 9 PM $0.00107
+0.00%
$1.07 million $13
Aug 19, 8 AM $0.000843
+0.00%
$842,745 $2,701
Aug 19, 4 AM $0.000821
+0.00%
$821,058 $8,233
Aug 19, 3 AM $0.000821
-0.17%
$821,097 $8,287
Aug 19, 2 AM $0.000823
+1.42%
$822,533 $8,090
Aug 19, 1 AM $0.000811
-1.75%
$811,000 $8,066
Aug 19, 12 AM $0.000825
-3.67%
$825,424 $7,922
Aug 18, 11 PM $0.000858
+2.03%
$858,095 $2,485
Aug 18, 10 PM $0.000841
+0.71%
$841,000 $5,646
Aug 18, 9 PM $0.000835
-31.48%
$835,100 $5,557
Aug 18, 8 PM $0.00122
+41.04%
$1.22 million $5,568
Aug 18, 7 PM $0.000864
+1.06%
$864,179 $5,571
Aug 18, 6 PM $0.000855
+0.00%
$855,100 $5,439
Aug 18, 5 PM $0.000855
+0.00%
$855,100 $5,370
Aug 18, 4 PM $0.000907
+3.57%
$906,541 $993
Aug 18, 3 PM $0.000875
-0.76%
$875,291 $5,044
Aug 18, 2 PM $0.000882
+4.99%
$881,991 $737
Aug 18, 1 PM $0.00084
-6.66%
$840,100 $312
Aug 18, 12 PM $0.0009
+8.17%
$900,000 $316
Aug 18, 11 AM $0.000832
+0.00%
$832,000 $317
Aug 18, 10 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 9 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 8 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 7 AM $0.000832
+0.00%
$832,000 $338
Aug 18, 6 AM $0.000832
-15.10%
$832,000 $315
Aug 18, 5 AM $0.00098
+12.64%
$980,000 $294
Aug 18, 4 AM $0.000898
+0.00%
$897,641 $927
Aug 18, 3 AM $0.000898
+6.78%
$897,600 $931
Aug 18, 2 AM $0.000841
+0.00%
$840,600 $251
Aug 18, 1 AM $0.000841
+0.00%
$840,600 $274
Aug 18, 12 AM $0.000841
+0.00%
$840,600 $274
Aug 17, 11 PM $0.000841
+3.13%
$840,600 $282
Aug 17, 10 PM $0.000815
+0.00%
$815,100 $135
Aug 17, 9 PM $0.000815
-4.25%
$815,100 $135
Aug 17, 8 PM $0.000851
+0.00%
$851,300 $117
Aug 17, 7 PM $0.000851
+0.00%
$851,300 $194
Aug 17, 6 PM $0.000851
+0.00%
$851,300 $213
Aug 17, 5 PM $0.000851
+0.00%
$851,300 $236
Aug 17, 4 PM $0.000851
+0.00%
$851,300 $236
Aug 17, 3 PM $0.000851
+0.00%
$851,300 $231
Aug 17, 2 PM $0.000851
+0.00%
$851,300 $239
Aug 17, 1 PM $0.000851
+0.00%
$851,300 $223
Aug 17, 12 PM $0.000851
+0.00%
$851,300 $219
Aug 17, 11 AM $0.000851
-18.89%
$851,300 $207
Aug 17, 10 AM $0.00105
+0.00%
$1.05 million $186
Aug 17, 9 AM $0.00105
+0.00%
$1.05 million $202
Aug 17, 8 AM $0.00105
+0.00%
$1.05 million $207