Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.00113
-0.18%
$1.13 million $63
Jul 27, 2026 $0.00121
+0.00%
$-- $61
Jul 26, 2026 $0.00122
+6.57%
$1.22 million $9
Jul 25, 2026 $0.00115
+1.87%
$1.15 million $1
Jul 24, 2026 $0.00112
-6.64%
$1.13 million $33
Jul 23, 2026 $0.0012
+8.07%
$1.21 million $58
Jul 22, 2026 $0.00112
-2.36%
$1.11 million $789
Jul 21, 2026 $0.00114
+0.26%
$1.14 million $5
Jul 20, 2026 $0.00114
-11.98%
$1.14 million $54
Jul 19, 2026 $0.00129
+16.89%
$1.29 million $26
Jul 18, 2026 $0.00111
+0.64%
$1.11 million $59
Jul 17, 2026 $0.0011
-8.60%
$1.1 million $612
Jul 16, 2026 $0.0012
-5.16%
$1.2 million $2,444
Jul 15, 2026 $0.00127
+1.36%
$1.27 million $885
Jul 14, 2026 $0.00125
+2.79%
$1.25 million $438
Jul 13, 2026 $0.00122
-1.54%
$1.22 million $475
Jul 12, 2026 $0.00124
+0.08%
$1.24 million $10
Jul 11, 2026 $0.00124
+0.00%
$1.24 million $29
Jul 10, 2026 $0.00124
-0.24%
$1.24 million $27
Jul 9, 2026 $0.00124
+7.32%
$1.24 million $49
Jul 8, 2026 $0.00101
-3.18%
$1.01 million $48
Jul 7, 2026 $0.00105
-24.44%
$1.05 million $242
Jul 6, 2026 $0.00138
-18.31%
$1.38 million $4,874
Jul 5, 2026 $0.00169
+42.31%
$1.69 million $7,179
Jul 4, 2026 $0.00119
+0.18%
$1.19 million $1,563
Jul 3, 2026 $0.00119
-1.03%
$1.19 million $2,676
Jul 2, 2026 $0.0012
+1.66%
$1.2 million $15,813
Jul 1, 2026 $0.00118
+0.09%
$1.18 million $986
Jun 30, 2026 $0.00118
-1.74%
$1.18 million $1,104
Jun 29, 2026 $0.0012
-1.34%
$1.2 million $281
Jun 28, 2026 $0.00122
+2.57%
$1.22 million $196
Jun 27, 2026 $0.00119
+2.82%
$1.19 million $1,044
Jun 26, 2026 $0.00115
-8.61%
$1.15 million $13,369
Jun 25, 2026 $0.00126
+0.94%
$1.26 million $7,159
Jun 24, 2026 $0.00125
-2.04%
$1.25 million $73,758
Jun 23, 2026 $0.00128
-2.07%
$1.28 million $71,837
Jun 22, 2026 $0.00131
-1.06%
$1.31 million $73,540
Jun 21, 2026 $0.00132
+0.23%
$1.32 million $73,057
Jun 20, 2026 $0.00132
+1.42%
$1.32 million $129,300
Jun 19, 2026 $0.0013
-3.79%
$1.3 million $425,004
Jun 18, 2026 $0.00136
-2.33%
$1.36 million $2.41 million
Jun 17, 2026 $0.00139
+0.75%
$1.39 million $2.42 million
Jun 16, 2026 $0.00139
-0.82%
$1.39 million $1.74 million
Jun 15, 2026 $0.0014
+0.86%
$1.4 million $3.57 million
Jun 14, 2026 $0.00139
+6.09%
$1.39 million $2.59 million
Jun 13, 2026 $0.00133
+1.34%
$1.32 million $1.43 million
Jun 12, 2026 $0.00131
-4.38%
$1.31 million $2.02 million
Jun 11, 2026 $0.00137
+7.02%
$1.37 million $2.12 million
Jun 10, 2026 $0.00128
-2.22%
$1.28 million $1.77 million
Jun 9, 2026 $0.0013
+0.74%
$1.3 million $6.42 million