LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00219
+2.05%
$ 634,535 $ 1.83 million
Apr 25, 2026 $ 0.00214
-0.70%
$ 631,920 $ 1.02 million
Apr 24, 2026 $ 0.00212
-0.52%
$ 606,535 $ 3.94 million
Apr 23, 2026 $ 0.00213
-3.16%
$ 618,324 $ 1.36 million
Apr 22, 2026 $ 0.0022
+4.65%
$ 638,503 $ 1.97 million
Apr 21, 2026 $ 0.0021
+1.49%
$ 610,095 $ 1.62 million
Apr 20, 2026 $ 0.00207
-3.22%
$ 603,881 $ 2.11 million
Apr 19, 2026 $ 0.00214
-5.64%
$ 623,937 $ 1.84 million
Apr 18, 2026 $ 0.00228
+1.31%
$ 648,347 $ 859,416
Apr 17, 2026 $ 0.00225
+8.81%
$ 671,174 $ 2.04 million
Apr 16, 2026 $ 0.00208
-6.19%
$ 602,149 $ 1.72 million
Apr 15, 2026 $ 0.00221
+2.69%
$ 633,220 $ 1.16 million
Apr 14, 2026 $ 0.00216
+0.13%
$ 627,743 $ 2.31 million
Apr 13, 2026 $ 0.00215
+5.28%
$ 616,129 $ 2.39 million
Apr 12, 2026 $ 0.00204
-3.78%
$ 592,891 $ 2.26 million
Apr 11, 2026 $ 0.00212
+2.65%
$ 621,297 $ 1.28 million
Apr 10, 2026 $ 0.00207
-0.51%
$ 600,260 $ 1.78 million
Apr 9, 2026 $ 0.00208
+0.91%
$ 603,452 $ 1.51 million
Apr 8, 2026 $ 0.00206
+0.54%
$ 597,890 $ 1.94 million
Apr 7, 2026 $ 0.00205
+1.98%
$ 594,688 $ 5.68 million
Apr 6, 2026 $ 0.00201
-1.27%
$ 583,136 $ 2.56 million
Apr 5, 2026 $ 0.00204
+5.73%
$ 590,615 $ 1.98 million
Apr 4, 2026 $ 0.00193
+0.05%
$ 558,642 $ 1.11 million
Apr 3, 2026 $ 0.00193
-0.78%
$ 558,381 $ 3.47 million
Apr 2, 2026 $ 0.00194
-3.38%
$ 562,783 $ 2.1 million
Apr 1, 2026 $ 0.00201
-0.82%
$ 582,462 $ 1.94 million
Mar 31, 2026 $ 0.00203
+1.17%
$ 587,263 $ 2.36 million
Mar 30, 2026 $ 0.002
-1.06%
$ 580,486 $ 3.95 million
Mar 29, 2026 $ 0.00202
+1.65%
$ 586,718 $ 1.95 million
Mar 28, 2026 $ 0.00199
-1.99%
$ 577,219 $ 1.07 million
Mar 27, 2026 $ 0.00203
-3.97%
$ 588,924 $ 2.5 million
Mar 26, 2026 $ 0.00215
+0.49%
$ 622,342 $ 1.43 million
Mar 25, 2026 $ 0.00214
+1.29%
$ 619,330 $ 1.17 million
Mar 24, 2026 $ 0.00211
-1.67%
$ 611,430 $ 4.38 million
Mar 23, 2026 $ 0.00214
-5.40%
$ 623,808 $ 1.91 million
Mar 22, 2026 $ 0.00227
+5.70%
$ 665,972 $ 1.03 million
Mar 21, 2026 $ 0.00213
-0.37%
$ 621,858 $ 1.04 million
Mar 20, 2026 $ 0.00215
+0.15%
$ 617,208 $ 1.14 million
Mar 19, 2026 $ 0.00214
-0.25%
$ 621,487 $ 1.26 million
Mar 18, 2026 $ 0.00215
-1.82%
$ 623,073 $ 3.79 million
Mar 17, 2026 $ 0.00219
-1.56%
$ 634,647 $ 1.14 million
Mar 16, 2026 $ 0.00222
+3.85%
$ 644,712 $ 2.01 million
Mar 15, 2026 $ 0.00213
+0.42%
$ 618,991 $ 1.21 million
Mar 14, 2026 $ 0.00213
-0.18%
$ 614,743 $ 573,776
Mar 13, 2026 $ 0.00213
+1.80%
$ 615,660 $ 1.77 million
Mar 12, 2026 $ 0.00209
-1.54%
$ 606,578 $ 1.14 million
Mar 11, 2026 $ 0.00212
+0.50%
$ 616,042 $ 1.17 million
Mar 10, 2026 $ 0.00211
+1.99%
$ 611,124 $ 1.33 million
Mar 9, 2026 $ 0.00207
+0.40%
$ 597,284 $ 1.71 million
Mar 8, 2026 $ 0.00206
-0.97%
$ 598,623 $ 1.85 million