LayerEdge Historical Data

EDGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00199
+0.11%
$ 578,221 $ 1.01 million
May 9, 11 PM $ 0.00199
+0.00%
$ 577,590 $ 1.01 million
May 9, 10 PM $ 0.00199
-0.11%
$ 577,614 $ 975,529
May 9, 9 PM $ 0.00199
+0.01%
$ 578,250 $ 930,528
May 9, 8 PM $ 0.00199
-0.01%
$ 578,212 $ 925,772
May 9, 7 PM $ 0.00199
-0.01%
$ 578,255 $ 930,564
May 9, 6 PM $ 0.00199
+0.13%
$ 578,314 $ 922,858
May 9, 5 PM $ 0.00199
+0.02%
$ 577,581 $ 947,807
May 9, 4 PM $ 0.00199
-0.11%
$ 577,456 $ 990,445
May 9, 3 PM $ 0.00199
+0.01%
$ 578,067 $ 923,461
May 9, 2 PM $ 0.00199
+0.04%
$ 578,014 $ 1.15 million
May 9, 1 PM $ 0.00199
+0.02%
$ 577,764 $ 1.41 million
May 9, 12 PM $ 0.00199
+0.09%
$ 577,655 $ 1.71 million
May 9, 11 AM $ 0.00199
-1.48%
$ 577,135 $ 1.93 million
May 9, 10 AM $ 0.00202
-0.01%
$ 585,820 $ 2.05 million
May 9, 9 AM $ 0.00203
+0.01%
$ 588,648 $ 2.21 million
May 9, 8 AM $ 0.00203
+0.54%
$ 588,617 $ 2.35 million
May 9, 7 AM $ 0.00202
-0.54%
$ 585,484 $ 2.55 million
May 9, 6 AM $ 0.00203
+0.54%
$ 588,645 $ 46,952
May 9, 5 AM $ 0.00202
-0.99%
$ 585,473 $ 3.03 million
May 9, 4 AM $ 0.00204
+1.42%
$ 591,350 $ 3.1 million
May 9, 3 AM $ 0.00201
+0.49%
$ 583,061 $ 3.11 million
May 9, 2 AM $ 0.002
-0.95%
$ 580,233 $ 3.13 million
May 9, 1 AM $ 0.00203
+1.94%
$ 588,600 $ 3.19 million
May 9, 12 AM $ 0.00199
-1.90%
$ 577,380 $ 3.21 million
May 8, 11 PM $ 0.00203
+0.95%
$ 588,586 $ 3.28 million
May 8, 10 PM $ 0.002
+0.53%
$ 580,226 $ 3.26 million
May 8, 9 PM $ 0.00199
-0.96%
$ 577,189 $ 3.33 million
May 8, 8 PM $ 0.00201
-0.48%
$ 582,789 $ 3.34 million
May 8, 7 PM $ 0.00202
-0.48%
$ 585,608 $ 3.35 million
May 8, 6 PM $ 0.00203
+0.82%
$ 588,404 $ 3.36 million
May 8, 5 PM $ 0.00201
-2.31%
$ 583,644 $ 3.36 million
May 8, 4 PM $ 0.00206
+3.54%
$ 597,456 $ 3.32 million
May 8, 3 PM $ 0.00199
-1.02%
$ 577,023 $ 3.37 million
May 8, 2 PM $ 0.00201
+0.98%
$ 582,948 $ 3.7 million
May 8, 1 PM $ 0.00199
-0.58%
$ 577,263 $ 4.06 million
May 8, 12 PM $ 0.002
-1.86%
$ 580,629 $ 4.29 million
May 8, 11 AM $ 0.00204
+0.48%
$ 591,639 $ 4.29 million
May 8, 10 AM $ 0.00203
-0.48%
$ 588,839 $ 4.36 million
May 8, 9 AM $ 0.00204
+0.48%
$ 591,668 $ 4.55 million
May 8, 8 AM $ 0.00203
-4.18%
$ 588,824 $ 4.75 million
May 8, 7 AM $ 0.00212
+4.86%
$ 614,507 $ 4.95 million
May 8, 6 AM $ 0.00204
-0.06%
$ 591,681 $ 4.98 million
May 8, 5 AM $ 0.00204
+0.06%
$ 592,048 $ 5.14 million
May 8, 4 AM $ 0.00204
-1.42%
$ 591,669 $ 5.21 million
May 8, 3 AM $ 0.00206
-1.92%
$ 597,351 $ 5.37 million
May 8, 2 AM $ 0.0021
+1.45%
$ 609,038 $ 5.55 million
May 8, 1 AM $ 0.00207
-0.47%
$ 600,337 $ 5.55 million
May 8, 12 AM $ 0.00208
+1.44%
$ 603,178 $ 5.54 million
May 7, 11 PM $ 0.00205
-3.24%
$ 594,639 $ 5.49 million