LayerEdge Historical Data

EDGEN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0021
+0.00%
$ 609,208 $ 1.99 million
May 12, 12 AM $ 0.0021
+0.00%
$ 609,195 $ 1.99 million
May 11, 11 PM $ 0.0021
+0.00%
$ 609,199 $ 2.15 million
May 11, 10 PM $ 0.0021
+0.00%
$ 609,190 $ 2.33 million
May 11, 9 PM $ 0.0021
+0.01%
$ 609,181 $ 2.53 million
May 11, 8 PM $ 0.0021
-1.39%
$ 609,129 $ 2.62 million
May 11, 7 PM $ 0.00213
+0.01%
$ 617,703 $ 2.74 million
May 11, 6 PM $ 0.00213
+0.00%
$ 617,630 $ 2.75 million
May 11, 5 PM $ 0.00213
-0.08%
$ 617,629 $ 2.73 million
May 11, 4 PM $ 0.00213
+0.08%
$ 618,101 $ 2.79 million
May 11, 3 PM $ 0.00213
-0.08%
$ 617,628 $ 2.7 million
May 11, 2 PM $ 0.00213
-0.35%
$ 618,108 $ 2.73 million
May 11, 1 PM $ 0.00214
+1.82%
$ 620,290 $ 2.61 million
May 11, 12 PM $ 0.0021
-2.71%
$ 609,187 $ 2.52 million
May 11, 11 AM $ 0.00216
+2.24%
$ 626,184 $ 2.51 million
May 11, 10 AM $ 0.00211
+1.55%
$ 612,474 $ 2.5 million
May 11, 9 AM $ 0.00208
-0.01%
$ 603,104 $ 2.44 million
May 11, 8 AM $ 0.00208
+0.01%
$ 603,155 $ 2.42 million
May 11, 7 AM $ 0.00208
+0.00%
$ 603,116 $ 2.37 million
May 11, 6 AM $ 0.00208
+0.00%
$ 603,142 $ 2.34 million
May 11, 5 AM $ 0.00208
-0.09%
$ 603,138 $ 2.33 million
May 11, 4 AM $ 0.00208
+0.09%
$ 603,693 $ 2.37 million
May 11, 3 AM $ 0.00208
+0.00%
$ 603,162 $ 2.31 million
May 11, 2 AM $ 0.00208
+4.47%
$ 603,195 $ 2.19 million
May 11, 1 AM $ 0.00199
-0.01%
$ 577,414 $ 2.2 million
May 11, 12 AM $ 0.00199
-0.01%
$ 577,444 $ 2.17 million
May 10, 11 PM $ 0.00199
-0.02%
$ 577,515 $ 2.02 million
May 10, 10 PM $ 0.00199
+0.03%
$ 577,607 $ 1.88 million
May 10, 9 PM $ 0.00199
+0.00%
$ 577,406 $ 1.67 million
May 10, 8 PM $ 0.00199
-0.15%
$ 577,378 $ 1.57 million
May 10, 7 PM $ 0.00199
+0.01%
$ 578,269 $ 1.41 million
May 10, 6 PM $ 0.00199
+0.04%
$ 578,229 $ 1.39 million
May 10, 5 PM $ 0.00199
+0.01%
$ 577,973 $ 1.4 million
May 10, 4 PM $ 0.00199
+0.08%
$ 577,943 $ 1.4 million
May 10, 3 PM $ 0.00199
+0.03%
$ 577,496 $ 1.45 million
May 10, 2 PM $ 0.00199
+0.00%
$ 577,333 $ 1.37 million
May 10, 1 PM $ 0.00199
+0.00%
$ 577,334 $ 1.35 million
May 10, 12 PM $ 0.00199
+0.01%
$ 577,363 $ 1.33 million
May 10, 11 AM $ 0.00199
+0.01%
$ 577,306 $ 1.33 million
May 10, 10 AM $ 0.00199
-0.13%
$ 577,262 $ 1.3 million
May 10, 9 AM $ 0.00199
-0.02%
$ 577,987 $ 1.23 million
May 10, 8 AM $ 0.00199
+0.00%
$ 578,094 $ 1.21 million
May 10, 7 AM $ 0.00199
-0.01%
$ 578,096 $ 1.19 million
May 10, 6 AM $ 0.00199
+0.09%
$ 578,125 $ 1.16 million
May 10, 5 AM $ 0.00199
+0.02%
$ 577,624 $ 1.18 million
May 10, 4 AM $ 0.00199
+0.00%
$ 577,519 $ 1.15 million
May 10, 3 AM $ 0.00199
+0.01%
$ 577,495 $ 1.14 million
May 10, 2 AM $ 0.00199
-0.13%
$ 577,434 $ 1.12 million
May 10, 1 AM $ 0.00199
+0.00%
$ 578,200 $ 1.05 million
May 10, 12 AM $ 0.00199
+0.11%
$ 578,221 $ 1.01 million