LayerEdge Historical Data

EDGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00205
+0.00%
$ 594,826 $ 1.73 million
May 14, 12 AM $ 0.00205
+0.00%
$ 594,842 $ 1.76 million
May 13, 11 PM $ 0.00205
+0.00%
$ 594,823 $ 1.74 million
May 13, 10 PM $ 0.00205
-0.15%
$ 594,816 $ 1.72 million
May 13, 9 PM $ 0.00205
+0.14%
$ 595,689 $ 1.75 million
May 13, 8 PM $ 0.00205
+0.01%
$ 594,852 $ 1.69 million
May 13, 7 PM $ 0.00205
+0.00%
$ 594,816 $ 1.69 million
May 13, 6 PM $ 0.00205
+0.00%
$ 594,828 $ 1.69 million
May 13, 5 PM $ 0.00205
+0.01%
$ 594,817 $ 1.66 million
May 13, 4 PM $ 0.00205
-2.03%
$ 594,774 $ 1.65 million
May 13, 3 PM $ 0.00209
-0.28%
$ 607,113 $ 1.67 million
May 13, 2 PM $ 0.0021
+0.01%
$ 608,845 $ 1.56 million
May 13, 1 PM $ 0.0021
+0.00%
$ 608,776 $ 1.55 million
May 13, 12 PM $ 0.0021
+0.00%
$ 608,805 $ 1.5 million
May 13, 11 AM $ 0.0021
-0.03%
$ 608,798 $ 1.44 million
May 13, 10 AM $ 0.0021
-0.01%
$ 608,989 $ 1.42 million
May 13, 9 AM $ 0.0021
+0.00%
$ 609,070 $ 1.43 million
May 13, 8 AM $ 0.0021
-0.01%
$ 609,047 $ 1.44 million
May 13, 7 AM $ 0.0021
+0.02%
$ 609,092 $ 1.45 million
May 13, 6 AM $ 0.0021
-0.01%
$ 608,995 $ 1.47 million
May 13, 5 AM $ 0.0021
+0.00%
$ 609,036 $ 1.46 million
May 13, 4 AM $ 0.0021
+0.00%
$ 609,056 $ 1.47 million
May 13, 3 AM $ 0.0021
+0.01%
$ 609,058 $ 1.48 million
May 13, 2 AM $ 0.0021
-0.01%
$ 609,017 $ 1.46 million
May 13, 1 AM $ 0.0021
-0.01%
$ 609,053 $ 1.46 million
May 13, 12 AM $ 0.0021
+0.01%
$ 609,086 $ 1.48 million
May 12, 11 PM $ 0.0021
+0.00%
$ 609,036 $ 1.5 million
May 12, 10 PM $ 0.0021
+0.00%
$ 609,050 $ 1.5 million
May 12, 9 PM $ 0.0021
-0.01%
$ 609,047 $ 1.53 million
May 12, 8 PM $ 0.0021
+0.01%
$ 609,082 $ 1.53 million
May 12, 7 PM $ 0.0021
+0.00%
$ 609,003 $ 1.54 million
May 12, 6 PM $ 0.0021
+0.00%
$ 609,032 $ 1.55 million
May 12, 5 PM $ 0.0021
+0.91%
$ 609,047 $ 1.56 million
May 12, 4 PM $ 0.00208
-1.33%
$ 603,552 $ 1.57 million
May 12, 3 PM $ 0.00211
-0.01%
$ 611,680 $ 1.56 million
May 12, 2 PM $ 0.00211
-0.09%
$ 611,748 $ 1.57 million
May 12, 1 PM $ 0.00211
-0.01%
$ 612,322 $ 1.65 million
May 12, 12 PM $ 0.00211
-0.01%
$ 612,382 $ 1.69 million
May 12, 11 AM $ 0.00211
+0.12%
$ 612,467 $ 1.72 million
May 12, 10 AM $ 0.00211
-0.03%
$ 611,731 $ 1.68 million
May 12, 9 AM $ 0.00211
+0.00%
$ 611,908 $ 1.68 million
May 12, 8 AM $ 0.00211
-0.01%
$ 611,896 $ 1.68 million
May 12, 7 AM $ 0.00211
-0.01%
$ 611,935 $ 1.72 million
May 12, 6 AM $ 0.00211
-0.01%
$ 612,027 $ 1.75 million
May 12, 5 AM $ 0.00211
-0.12%
$ 612,072 $ 1.75 million
May 12, 4 AM $ 0.00211
-0.32%
$ 612,811 $ 1.82 million
May 12, 3 AM $ 0.00212
+0.90%
$ 614,777 $ 1.8 million
May 12, 2 AM $ 0.0021
+0.02%
$ 609,302 $ 1.94 million
May 12, 1 AM $ 0.0021
+0.00%
$ 609,208 $ 1.99 million
May 12, 12 AM $ 0.0021
+0.00%
$ 609,195 $ 1.99 million