LayerEdge Historical Data

EDGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00205
+0.00%
$ 594,179 $ 1.41 million
May 16, 1 AM $ 0.00205
-0.01%
$ 594,154 $ 1.46 million
May 16, 12 AM $ 0.00205
+0.00%
$ 594,194 $ 1.47 million
May 15, 11 PM $ 0.00205
+0.00%
$ 594,198 $ 1.5 million
May 15, 10 PM $ 0.00205
+0.00%
$ 594,205 $ 1.5 million
May 15, 9 PM $ 0.00205
-0.10%
$ 594,206 $ 1.51 million
May 15, 8 PM $ 0.00205
+0.00%
$ 594,795 $ 1.53 million
May 15, 7 PM $ 0.00205
+0.10%
$ 594,810 $ 1.56 million
May 15, 6 PM $ 0.00205
-0.02%
$ 594,224 $ 1.54 million
May 15, 5 PM $ 0.00205
-0.10%
$ 594,350 $ 1.58 million
May 15, 4 PM $ 0.00205
+0.01%
$ 594,974 $ 1.75 million
May 15, 3 PM $ 0.00205
+0.09%
$ 594,907 $ 1.92 million
May 15, 2 PM $ 0.00205
+0.16%
$ 594,389 $ 2.05 million
May 15, 1 PM $ 0.00205
-0.18%
$ 593,418 $ 2.09 million
May 15, 12 PM $ 0.00205
+0.00%
$ 594,491 $ 1.92 million
May 15, 11 AM $ 0.00205
-0.01%
$ 594,465 $ 1.93 million
May 15, 10 AM $ 0.00205
-0.08%
$ 594,540 $ 1.95 million
May 15, 9 AM $ 0.00205
+0.09%
$ 595,021 $ 1.99 million
May 15, 8 AM $ 0.00205
+0.00%
$ 594,506 $ 1.96 million
May 15, 7 AM $ 0.00205
-0.01%
$ 594,482 $ 1.98 million
May 15, 6 AM $ 0.00205
+0.00%
$ 594,515 $ 1.95 million
May 15, 5 AM $ 0.00205
+0.00%
$ 594,527 $ 1.91 million
May 15, 4 AM $ 0.00205
+0.00%
$ 594,546 $ 1.92 million
May 15, 3 AM $ 0.00205
+0.01%
$ 594,557 $ 1.93 million
May 15, 2 AM $ 0.00205
-0.46%
$ 594,494 $ 1.96 million
May 15, 1 AM $ 0.00206
-0.01%
$ 597,271 $ 1.96 million
May 15, 12 AM $ 0.00205
+0.01%
$ 594,579 $ 1.95 million
May 14, 11 PM $ 0.00205
-0.46%
$ 594,546 $ 1.95 million
May 14, 10 PM $ 0.00206
+0.46%
$ 597,287 $ 1.96 million
May 14, 9 PM $ 0.00205
-0.46%
$ 594,544 $ 1.97 million
May 14, 8 PM $ 0.00206
+0.00%
$ 597,308 $ 1.98 million
May 14, 7 PM $ 0.00206
+0.00%
$ 597,330 $ 1.97 million
May 14, 6 PM $ 0.00206
-0.01%
$ 597,311 $ 1.96 million
May 14, 5 PM $ 0.00206
-0.19%
$ 597,375 $ 1.95 million
May 14, 4 PM $ 0.00206
+0.19%
$ 598,470 $ 1.88 million
May 14, 3 PM $ 0.00206
+0.00%
$ 597,353 $ 1.79 million
May 14, 2 PM $ 0.00206
+0.46%
$ 597,371 $ 1.76 million
May 14, 1 PM $ 0.00205
+0.00%
$ 594,623 $ 1.69 million
May 14, 12 PM $ 0.00205
-0.03%
$ 594,605 $ 1.72 million
May 14, 11 AM $ 0.00205
+0.00%
$ 594,773 $ 1.8 million
May 14, 10 AM $ 0.00205
+0.02%
$ 594,783 $ 1.84 million
May 14, 9 AM $ 0.00205
-0.01%
$ 594,672 $ 1.84 million
May 14, 8 AM $ 0.00205
+0.00%
$ 594,733 $ 1.85 million
May 14, 7 AM $ 0.00205
+0.00%
$ 594,720 $ 1.82 million
May 14, 6 AM $ 0.00205
-0.02%
$ 594,701 $ 1.83 million
May 14, 5 AM $ 0.00205
+0.01%
$ 594,801 $ 1.85 million
May 14, 4 AM $ 0.00205
-0.01%
$ 594,761 $ 1.79 million
May 14, 3 AM $ 0.00205
+0.01%
$ 594,825 $ 1.78 million
May 14, 2 AM $ 0.00205
-0.01%
$ 594,776 $ 1.75 million
May 14, 1 AM $ 0.00205
+0.00%
$ 594,826 $ 1.73 million