LayerEdge Historical Data

EDGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00192
+0.00%
$ 557,270 $ 1.52 million
May 18, 2 AM $ 0.00192
-0.18%
$ 557,297 $ 1.44 million
May 18, 1 AM $ 0.00193
+0.34%
$ 558,289 $ 1.4 million
May 18, 12 AM $ 0.00192
-0.21%
$ 556,371 $ 1.31 million
May 17, 11 PM $ 0.00192
-3.41%
$ 557,520 $ 1.12 million
May 17, 10 PM $ 0.00199
+0.00%
$ 577,190 $ 945,479
May 17, 9 PM $ 0.00199
+0.00%
$ 577,186 $ 841,324
May 17, 8 PM $ 0.00199
+0.01%
$ 577,194 $ 811,931
May 17, 7 PM $ 0.00199
+0.00%
$ 577,148 $ 778,893
May 17, 6 PM $ 0.00199
+0.00%
$ 577,128 $ 750,434
May 17, 5 PM $ 0.00199
-0.01%
$ 577,123 $ 747,044
May 17, 4 PM $ 0.00199
-0.02%
$ 577,181 $ 725,084
May 17, 3 PM $ 0.00199
+0.02%
$ 577,291 $ 721,047
May 17, 2 PM $ 0.00199
+0.01%
$ 577,188 $ 725,878
May 17, 1 PM $ 0.00199
-0.02%
$ 577,141 $ 739,412
May 17, 12 PM $ 0.00199
+0.02%
$ 577,262 $ 779,180
May 17, 11 AM $ 0.00199
-0.02%
$ 577,162 $ 815,237
May 17, 10 AM $ 0.00199
+0.00%
$ 577,240 $ 839,559
May 17, 9 AM $ 0.00199
+0.00%
$ 577,220 $ 921,381
May 17, 8 AM $ 0.00199
+0.00%
$ 577,225 $ 982,218
May 17, 7 AM $ 0.00199
+0.00%
$ 577,197 $ 1 million
May 17, 6 AM $ 0.00199
-0.01%
$ 577,209 $ 1.08 million
May 17, 5 AM $ 0.00199
+0.02%
$ 577,239 $ 1.11 million
May 17, 4 AM $ 0.00199
-0.01%
$ 577,143 $ 1.09 million
May 17, 3 AM $ 0.00199
-0.02%
$ 577,188 $ 1.09 million
May 17, 2 AM $ 0.00199
-0.17%
$ 577,279 $ 1.09 million
May 17, 1 AM $ 0.00199
+0.01%
$ 578,270 $ 1.11 million
May 17, 12 AM $ 0.00199
+0.16%
$ 578,210 $ 1.08 million
May 16, 11 PM $ 0.00199
+0.02%
$ 577,296 $ 1.05 million
May 16, 10 PM $ 0.00199
-0.02%
$ 577,187 $ 1.08 million
May 16, 9 PM $ 0.00199
+0.00%
$ 577,300 $ 1.09 million
May 16, 8 PM $ 0.00199
+0.02%
$ 577,298 $ 1.11 million
May 16, 7 PM $ 0.00199
-0.02%
$ 577,155 $ 1.15 million
May 16, 6 PM $ 0.00199
+0.02%
$ 577,281 $ 1.12 million
May 16, 5 PM $ 0.00199
-0.02%
$ 577,154 $ 1.13 million
May 16, 4 PM $ 0.00199
+0.01%
$ 577,264 $ 1.13 million
May 16, 3 PM $ 0.00199
+0.01%
$ 577,222 $ 1.15 million
May 16, 2 PM $ 0.00199
-0.02%
$ 577,152 $ 1.17 million
May 16, 1 PM $ 0.00199
+0.02%
$ 577,257 $ 1.29 million
May 16, 12 PM $ 0.00199
+0.00%
$ 577,152 $ 1.47 million
May 16, 11 AM $ 0.00199
-0.02%
$ 577,157 $ 1.45 million
May 16, 10 AM $ 0.00199
+0.00%
$ 577,258 $ 1.42 million
May 16, 9 AM $ 0.00199
-2.02%
$ 577,267 $ 1.33 million
May 16, 8 AM $ 0.00203
-0.04%
$ 589,179 $ 1.33 million
May 16, 7 AM $ 0.00202
-1.37%
$ 586,801 $ 1.34 million
May 16, 6 AM $ 0.00205
-0.02%
$ 594,966 $ 1.33 million
May 16, 5 AM $ 0.00205
+0.16%
$ 595,088 $ 1.35 million
May 16, 4 AM $ 0.00205
-0.01%
$ 594,114 $ 1.38 million
May 16, 3 AM $ 0.00205
+0.00%
$ 594,186 $ 1.39 million
May 16, 2 AM $ 0.00205
+0.00%
$ 594,179 $ 1.41 million