LayerEdge Historical Data

EDGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0019
+0.00%
$ 550,782 $ 964,655
May 20, 2 AM $ 0.0019
-0.03%
$ 550,760 $ 938,837
May 20, 1 AM $ 0.0019
+0.00%
$ 550,903 $ 949,597
May 20, 12 AM $ 0.0019
-0.06%
$ 550,923 $ 977,283
May 19, 11 PM $ 0.0019
-0.02%
$ 551,231 $ 1.04 million
May 19, 10 PM $ 0.0019
+0.06%
$ 551,368 $ 1.01 million
May 19, 9 PM $ 0.0019
+0.00%
$ 551,039 $ 975,312
May 19, 8 PM $ 0.0019
+0.02%
$ 551,038 $ 994,820
May 19, 7 PM $ 0.0019
-0.01%
$ 550,926 $ 1.05 million
May 19, 6 PM $ 0.0019
+0.01%
$ 550,960 $ 1.08 million
May 19, 5 PM $ 0.0019
+0.00%
$ 550,948 $ 1.11 million
May 19, 4 PM $ 0.0019
+0.08%
$ 550,934 $ 1.11 million
May 19, 3 PM $ 0.0019
-0.02%
$ 550,519 $ 1.15 million
May 19, 2 PM $ 0.0019
+0.08%
$ 550,655 $ 1.47 million
May 19, 1 PM $ 0.0019
-0.11%
$ 550,240 $ 1.78 million
May 19, 12 PM $ 0.0019
+0.00%
$ 550,872 $ 1.9 million
May 19, 11 AM $ 0.0019
-0.08%
$ 550,884 $ 2.09 million
May 19, 10 AM $ 0.0019
+0.00%
$ 551,349 $ 2.23 million
May 19, 9 AM $ 0.0019
+0.06%
$ 551,364 $ 2.28 million
May 19, 8 AM $ 0.0019
-0.01%
$ 551,010 $ 2.29 million
May 19, 7 AM $ 0.0019
+0.01%
$ 551,084 $ 2.39 million
May 19, 6 AM $ 0.0019
+0.02%
$ 551,055 $ 2.59 million
May 19, 5 AM $ 0.0019
+0.00%
$ 550,955 $ 2.72 million
May 19, 4 AM $ 0.0019
+0.00%
$ 550,957 $ 2.8 million
May 19, 3 AM $ 0.0019
-0.01%
$ 550,969 $ 2.86 million
May 19, 2 AM $ 0.0019
-0.01%
$ 550,999 $ 2.94 million
May 19, 1 AM $ 0.0019
+0.01%
$ 551,052 $ 3.01 million
May 19, 12 AM $ 0.0019
+0.00%
$ 550,991 $ 3.1 million
May 18, 11 PM $ 0.0019
+0.00%
$ 550,991 $ 3.24 million
May 18, 10 PM $ 0.0019
-0.01%
$ 550,977 $ 3.4 million
May 18, 9 PM $ 0.0019
+0.00%
$ 551,018 $ 3.53 million
May 18, 8 PM $ 0.0019
+0.01%
$ 551,031 $ 3.51 million
May 18, 7 PM $ 0.0019
+0.06%
$ 550,996 $ 3.52 million
May 18, 6 PM $ 0.0019
-1.10%
$ 550,671 $ 3.54 million
May 18, 5 PM $ 0.00192
+0.01%
$ 556,768 $ 3.48 million
May 18, 4 PM $ 0.00192
+0.01%
$ 556,710 $ 3.5 million
May 18, 3 PM $ 0.00192
-0.10%
$ 556,678 $ 3.44 million
May 18, 2 PM $ 0.00192
+0.05%
$ 557,210 $ 3.12 million
May 18, 1 PM $ 0.00192
-0.02%
$ 556,959 $ 2.75 million
May 18, 12 PM $ 0.00192
+0.00%
$ 557,061 $ 2.55 million
May 18, 11 AM $ 0.00192
+0.00%
$ 557,041 $ 2.36 million
May 18, 10 AM $ 0.00192
+0.00%
$ 557,064 $ 2.25 million
May 18, 9 AM $ 0.00192
+0.00%
$ 557,076 $ 2.21 million
May 18, 8 AM $ 0.00192
+0.01%
$ 557,091 $ 2.15 million
May 18, 7 AM $ 0.00192
-0.02%
$ 557,055 $ 2.02 million
May 18, 6 AM $ 0.00192
-0.01%
$ 557,151 $ 1.8 million
May 18, 5 AM $ 0.00192
+0.00%
$ 557,213 $ 1.66 million
May 18, 4 AM $ 0.00192
-0.01%
$ 557,234 $ 1.57 million
May 18, 3 AM $ 0.00192
+0.00%
$ 557,270 $ 1.52 million
May 18, 2 AM $ 0.00192
-0.18%
$ 557,297 $ 1.44 million