LayerEdge Historical Data

EDGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00184
-0.09%
$ 533,593 $ 1.41 million
May 22, 3 AM $ 0.00184
+0.01%
$ 534,079 $ 1.36 million
May 22, 2 AM $ 0.00182
-1.49%
$ 528,713 $ 1.4 million
May 22, 1 AM $ 0.00184
+0.02%
$ 534,055 $ 1.44 million
May 22, 12 AM $ 0.00184
+0.59%
$ 533,963 $ 1.47 million
May 21, 11 PM $ 0.00183
-0.03%
$ 530,850 $ 1.54 million
May 21, 10 PM $ 0.00183
-0.28%
$ 530,984 $ 1.54 million
May 21, 9 PM $ 0.00184
+0.21%
$ 532,484 $ 1.57 million
May 21, 8 PM $ 0.00183
-0.49%
$ 531,353 $ 1.53 million
May 21, 7 PM $ 0.00184
+0.27%
$ 533,943 $ 1.55 million
May 21, 6 PM $ 0.00184
-0.24%
$ 532,524 $ 1.58 million
May 21, 5 PM $ 0.00184
+0.13%
$ 533,780 $ 1.56 million
May 21, 4 PM $ 0.00184
+0.87%
$ 533,066 $ 1.45 million
May 21, 3 PM $ 0.00181
-1.16%
$ 525,814 $ 1.41 million
May 21, 2 PM $ 0.00182
-0.69%
$ 526,831 $ 1.48 million
May 21, 1 PM $ 0.00183
+0.01%
$ 530,513 $ 1.53 million
May 21, 12 PM $ 0.00183
-1.21%
$ 530,460 $ 1.51 million
May 21, 11 AM $ 0.00185
+0.01%
$ 536,936 $ 1.45 million
May 21, 10 AM $ 0.00185
-0.39%
$ 536,863 $ 1.44 million
May 21, 9 AM $ 0.00186
-0.03%
$ 538,956 $ 1.43 million
May 21, 8 AM $ 0.00186
-0.25%
$ 539,138 $ 1.44 million
May 21, 7 AM $ 0.00186
+0.16%
$ 540,499 $ 1.45 million
May 21, 6 AM $ 0.00186
+0.02%
$ 539,662 $ 1.39 million
May 21, 5 AM $ 0.00186
+0.00%
$ 539,557 $ 1.38 million
May 21, 4 AM $ 0.00186
+0.08%
$ 539,566 $ 1.4 million
May 21, 3 AM $ 0.00185
+0.02%
$ 536,532 $ 1.41 million
May 21, 2 AM $ 0.00186
-0.12%
$ 539,019 $ 1.41 million
May 21, 1 AM $ 0.00186
+0.01%
$ 539,663 $ 1.32 million
May 21, 12 AM $ 0.00186
+0.01%
$ 539,603 $ 1.29 million
May 20, 11 PM $ 0.00186
+0.50%
$ 539,533 $ 1.24 million
May 20, 10 PM $ 0.00185
+0.09%
$ 536,865 $ 1.24 million
May 20, 9 PM $ 0.00185
+0.00%
$ 536,364 $ 1.25 million
May 20, 8 PM $ 0.00185
-0.49%
$ 536,381 $ 1.25 million
May 20, 7 PM $ 0.00185
+0.02%
$ 536,440 $ 1.23 million
May 20, 6 PM $ 0.00185
-0.12%
$ 536,337 $ 1.22 million
May 20, 5 PM $ 0.00185
-0.49%
$ 536,995 $ 1.15 million
May 20, 4 PM $ 0.00186
+0.02%
$ 539,646 $ 1.13 million
May 20, 3 PM $ 0.00186
-0.02%
$ 539,548 $ 1.14 million
May 20, 2 PM $ 0.00186
+0.49%
$ 539,672 $ 1.1 million
May 20, 1 PM $ 0.00185
-0.33%
$ 537,047 $ 1.07 million
May 20, 12 PM $ 0.00186
+0.35%
$ 538,848 $ 1.11 million
May 20, 11 AM $ 0.00185
+0.00%
$ 536,945 $ 1.05 million
May 20, 10 AM $ 0.00185
-0.32%
$ 536,939 $ 1.04 million
May 20, 9 AM $ 0.00186
-0.05%
$ 538,676 $ 1.06 million
May 20, 8 AM $ 0.00186
-0.15%
$ 538,962 $ 1.05 million
May 20, 7 AM $ 0.00186
-2.03%
$ 539,759 $ 981,539
May 20, 6 AM $ 0.0019
+0.00%
$ 550,920 $ 975,914
May 20, 5 AM $ 0.0019
+0.00%
$ 550,906 $ 976,810
May 20, 4 AM $ 0.0019
+0.02%
$ 550,902 $ 938,739
May 20, 3 AM $ 0.0019
+0.00%
$ 550,782 $ 964,655