LayerEdge Historical Data

EDGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00177
-5.44%
$ 1.77 million $ 1.84 million
May 24, 4 AM $ 0.00187
-1.54%
$ 1.87 million $ 1.83 million
May 24, 3 AM $ 0.00183
-3.45%
$ 1.83 million $ 1.84 million
May 24, 2 AM $ 0.0019
+6.24%
$ 1.9 million $ 176,498
May 24, 1 AM $ 0.00178
-0.97%
$ 1.78 million $ 1.91 million
May 24, 12 AM $ 0.0018
+0.59%
$ 1.8 million $ 1.97 million
May 23, 11 PM $ 0.00179
-1.12%
$ 1.79 million $ 2.02 million
May 23, 10 PM $ 0.00181
+0.52%
$ 1.81 million $ 2.04 million
May 23, 9 PM $ 0.0018
+1.06%
$ 1.8 million $ 2.06 million
May 23, 8 PM $ 0.00178
-1.40%
$ 1.78 million $ 2.02 million
May 23, 7 PM $ 0.00181
+1.08%
$ 1.81 million $ 1.92 million
May 23, 6 PM $ 0.00179
+0.07%
$ 1.79 million $ 2.03 million
May 23, 5 PM $ 0.00179
-1.12%
$ 1.79 million $ 2.06 million
May 23, 4 PM $ 0.00181
-0.02%
$ 1.81 million $ 2.02 million
May 23, 3 PM $ 0.00181
+0.11%
$ 1.81 million $ 2.07 million
May 23, 2 PM $ 0.0018
-0.09%
$ 1.8 million $ 2.1 million
May 23, 1 PM $ 0.0018
-1.24%
$ 1.8 million $ 2.05 million
May 23, 12 PM $ 0.00182
+1.80%
$ 1.82 million $ 2.02 million
May 23, 11 AM $ 0.00179
+0.53%
$ 1.79 million $ 1.94 million
May 23, 10 AM $ 0.00179
+0.38%
$ 1.79 million $ 1.92 million
May 23, 9 AM $ 0.00179
+2.34%
$ 1.79 million $ 1.91 million
May 23, 8 AM $ 0.00176
+1.91%
$ 1.76 million $ 1.8 million
May 23, 7 AM $ 0.00173
-1.55%
$ 1.73 million $ 1.79 million
May 23, 6 AM $ 0.00175
+1.07%
$ 1.75 million $ 1.68 million
May 23, 5 AM $ 0.00177
+0.02%
$ 1.77 million $ 1.71 million
May 23, 4 AM $ 0.00177
+0.51%
$ 1.77 million $ 1.71 million
May 23, 3 AM $ 0.00176
-0.60%
$ 1.76 million $ 1.74 million
May 23, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 1.69 million
May 23, 1 AM $ 0.00177
-2.09%
$ 1.77 million $ 1.68 million
May 23, 12 AM $ 0.00181
-0.17%
$ 1.81 million $ 1.63 million
May 22, 11 PM $ 0.00181
-0.90%
$ 526,308 $ 1.58 million
May 22, 10 PM $ 0.00182
+0.50%
$ 528,367 $ 1.49 million
May 22, 9 PM $ 0.00181
-1.04%
$ 525,758 $ 1.44 million
May 22, 8 PM $ 0.00183
+0.53%
$ 531,260 $ 1.4 million
May 22, 7 PM $ 0.00183
-0.03%
$ 531,153 $ 1.36 million
May 22, 6 PM $ 0.00183
+0.11%
$ 531,295 $ 1.29 million
May 22, 5 PM $ 0.00183
-0.51%
$ 530,698 $ 1.31 million
May 22, 4 PM $ 0.00184
-0.49%
$ 533,424 $ 1.43 million
May 22, 3 PM $ 0.00185
+0.01%
$ 536,037 $ 1.4 million
May 22, 2 PM $ 0.00185
+0.96%
$ 535,974 $ 1.35 million
May 22, 1 PM $ 0.00183
-0.03%
$ 530,853 $ 1.31 million
May 22, 12 PM $ 0.00183
-0.01%
$ 530,992 $ 1.36 million
May 22, 11 AM $ 0.00183
+0.02%
$ 531,039 $ 1.38 million
May 22, 10 AM $ 0.00182
-0.50%
$ 528,331 $ 1.38 million
May 22, 9 AM $ 0.00184
+0.02%
$ 533,566 $ 1.43 million
May 22, 8 AM $ 0.00184
+0.41%
$ 533,450 $ 1.44 million
May 22, 7 AM $ 0.00183
-0.50%
$ 531,266 $ 1.39 million
May 22, 6 AM $ 0.00183
-0.42%
$ 531,284 $ 1.39 million
May 22, 5 AM $ 0.00184
-0.02%
$ 533,510 $ 1.4 million
May 22, 4 AM $ 0.00184
-0.09%
$ 533,593 $ 1.41 million