LayerEdge Historical Data

EDGEN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00162
+1.20%
$ 1.62 million $ 1.67 million
May 26, 5 AM $ 0.0016
+0.09%
$ 1.6 million $ 1.63 million
May 26, 4 AM $ 0.0016
-0.58%
$ 1.6 million $ 1.63 million
May 26, 3 AM $ 0.0016
-1.11%
$ 1.6 million $ 1.62 million
May 26, 2 AM $ 0.00162
+1.13%
$ 1.62 million $ 1.58 million
May 26, 1 AM $ 0.0016
-0.85%
$ 1.6 million $ 1.54 million
May 26, 12 AM $ 0.00161
+0.11%
$ 1.61 million $ 1.57 million
May 25, 11 PM $ 0.00161
+0.08%
$ 1.61 million $ 1.47 million
May 25, 10 PM $ 0.00161
-1.14%
$ 1.61 million $ 1.54 million
May 25, 9 PM $ 0.00163
-0.54%
$ 1.63 million $ 1.58 million
May 25, 8 PM $ 0.00162
+0.50%
$ 1.62 million $ 1.63 million
May 25, 7 PM $ 0.00161
-1.16%
$ 1.61 million $ 1.68 million
May 25, 6 PM $ 0.00163
+0.51%
$ 1.63 million $ 1.66 million
May 25, 5 PM $ 0.00162
-0.08%
$ 1.62 million $ 1.65 million
May 25, 4 PM $ 0.00163
+0.36%
$ 1.63 million $ 1.61 million
May 25, 3 PM $ 0.00163
-0.35%
$ 1.63 million $ 1.66 million
May 25, 2 PM $ 0.00163
-0.55%
$ 1.63 million $ 1.57 million
May 25, 1 PM $ 0.00164
+0.48%
$ 1.64 million $ 1.56 million
May 25, 12 PM $ 0.00163
+0.66%
$ 1.63 million $ 1.57 million
May 25, 11 AM $ 0.00163
+0.29%
$ 1.63 million $ 1.56 million
May 25, 10 AM $ 0.00163
-0.04%
$ 1.63 million $ 1.59 million
May 25, 9 AM $ 0.00163
+0.02%
$ 1.63 million $ 1.6 million
May 25, 8 AM $ 0.00164
+0.23%
$ 1.64 million $ 1.57 million
May 25, 7 AM $ 0.00163
+0.18%
$ 1.63 million $ 1.55 million
May 25, 6 AM $ 0.00163
+0.04%
$ 1.63 million $ 1.46 million
May 25, 5 AM $ 0.00163
+0.02%
$ 1.63 million $ 1.42 million
May 25, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 1.37 million
May 25, 3 AM $ 0.00163
+0.11%
$ 1.63 million $ 1.35 million
May 25, 2 AM $ 0.00163
+0.14%
$ 1.63 million $ 1.37 million
May 25, 1 AM $ 0.00162
-0.20%
$ 1.62 million $ 1.27 million
May 25, 12 AM $ 0.00163
-0.23%
$ 1.63 million $ 1.25 million
May 24, 11 PM $ 0.00163
+1.36%
$ 1.63 million $ 1.27 million
May 24, 10 PM $ 0.00161
-0.75%
$ 1.61 million $ 1.22 million
May 24, 9 PM $ 0.00162
+0.20%
$ 1.62 million $ 1.2 million
May 24, 8 PM $ 0.00162
+0.38%
$ 1.62 million $ 1.2 million
May 24, 7 PM $ 0.00161
-0.35%
$ 1.61 million $ 1.22 million
May 24, 6 PM $ 0.00162
+1.11%
$ 1.62 million $ 1.28 million
May 24, 5 PM $ 0.0016
-1.33%
$ 1.6 million $ 1.3 million
May 24, 4 PM $ 0.00162
-0.47%
$ 1.62 million $ 1.31 million
May 24, 3 PM $ 0.00163
-0.79%
$ 1.63 million $ 1.24 million
May 24, 2 PM $ 0.00163
+0.23%
$ 1.63 million $ 1.35 million
May 24, 1 PM $ 0.00163
+0.53%
$ 1.63 million $ 1.34 million
May 24, 12 PM $ 0.00162
-1.82%
$ 1.62 million $ 1.45 million
May 24, 11 AM $ 0.00165
-1.66%
$ 1.65 million $ 1.47 million
May 24, 10 AM $ 0.00166
-2.00%
$ 1.66 million $ 1.52 million
May 24, 9 AM $ 0.00169
+1.57%
$ 1.69 million $ 1.53 million
May 24, 8 AM $ 0.00167
-5.61%
$ 1.67 million $ 1.56 million
May 24, 7 AM $ 0.00177
-0.97%
$ 1.77 million $ 1.68 million
May 24, 6 AM $ 0.00178
+1.11%
$ 1.78 million $ 1.81 million
May 24, 5 AM $ 0.00177
-5.44%
$ 1.77 million $ 1.84 million