LayerEdge Historical Data

EDGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00164
+0.01%
$ 1.64 million $ 1.72 million
May 28, 6 AM $ 0.00164
+0.01%
$ 1.64 million $ 1.65 million
May 28, 5 AM $ 0.00164
-0.01%
$ 1.64 million $ 1.6 million
May 28, 4 AM $ 0.00164
+0.35%
$ 1.64 million $ 1.55 million
May 28, 3 AM $ 0.00163
+0.33%
$ 1.63 million $ 1.61 million
May 28, 2 AM $ 0.00163
+1.16%
$ 1.63 million $ 1.37 million
May 28, 1 AM $ 0.00161
+0.13%
$ 1.61 million $ 1.34 million
May 28, 12 AM $ 0.00162
-0.17%
$ 1.62 million $ 1.37 million
May 27, 11 PM $ 0.00162
+0.13%
$ 1.62 million $ 1.35 million
May 27, 10 PM $ 0.00162
+0.04%
$ 1.62 million $ 1.34 million
May 27, 9 PM $ 0.00162
+0.06%
$ 1.62 million $ 1.32 million
May 27, 8 PM $ 0.00162
-0.19%
$ 1.62 million $ 1.25 million
May 27, 7 PM $ 0.00162
+0.58%
$ 1.62 million $ 1.25 million
May 27, 6 PM $ 0.00161
-0.38%
$ 1.61 million $ 1.22 million
May 27, 5 PM $ 0.00162
-0.20%
$ 1.62 million $ 1.24 million
May 27, 4 PM $ 0.00162
-0.18%
$ 1.62 million $ 1.22 million
May 27, 3 PM $ 0.00162
+0.13%
$ 1.62 million $ 1.33 million
May 27, 2 PM $ 0.00162
+1.09%
$ 1.62 million $ 1.44 million
May 27, 1 PM $ 0.0016
+0.82%
$ 1.6 million $ 1.52 million
May 27, 12 PM $ 0.00159
-0.03%
$ 1.59 million $ 1.57 million
May 27, 11 AM $ 0.00159
+0.07%
$ 1.59 million $ 1.64 million
May 27, 10 AM $ 0.00159
-0.01%
$ 1.59 million $ 1.75 million
May 27, 9 AM $ 0.00159
-2.33%
$ 1.59 million $ 1.88 million
May 27, 8 AM $ 0.00163
-0.09%
$ 1.63 million $ 1.92 million
May 27, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 1.89 million
May 27, 6 AM $ 0.00163
+0.07%
$ 1.63 million $ 1.92 million
May 27, 5 AM $ 0.00163
-0.09%
$ 1.63 million $ 1.99 million
May 27, 4 AM $ 0.00163
-0.01%
$ 1.63 million $ 2.07 million
May 27, 3 AM $ 0.00163
+0.11%
$ 1.63 million $ 2.05 million
May 27, 2 AM $ 0.00163
-0.01%
$ 1.63 million $ 2.03 million
May 27, 1 AM $ 0.00163
-0.01%
$ 1.63 million $ 2.09 million
May 27, 12 AM $ 0.00163
-0.08%
$ 1.63 million $ 2.11 million
May 26, 11 PM $ 0.00163
+0.09%
$ 1.63 million $ 2.19 million
May 26, 10 PM $ 0.00163
+0.09%
$ 1.63 million $ 2.16 million
May 26, 9 PM $ 0.00163
-0.10%
$ 1.63 million $ 2.22 million
May 26, 8 PM $ 0.00164
+0.60%
$ 1.64 million $ 2.18 million
May 26, 7 PM $ 0.00162
+0.71%
$ 1.62 million $ 2.21 million
May 26, 6 PM $ 0.00161
+0.48%
$ 1.61 million $ 2.23 million
May 26, 5 PM $ 0.0016
-0.54%
$ 1.6 million $ 2.16 million
May 26, 4 PM $ 0.00161
-0.61%
$ 1.61 million $ 2.16 million
May 26, 3 PM $ 0.00162
+0.57%
$ 1.62 million $ 2.09 million
May 26, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 1.99 million
May 26, 1 PM $ 0.00161
+0.50%
$ 1.61 million $ 1.87 million
May 26, 12 PM $ 0.00162
-0.57%
$ 1.62 million $ 1.77 million
May 26, 11 AM $ 0.00163
+1.81%
$ 1.63 million $ 1.75 million
May 26, 10 AM $ 0.0016
-1.08%
$ 1.6 million $ 1.76 million
May 26, 9 AM $ 0.00162
+0.50%
$ 1.62 million $ 1.67 million
May 26, 8 AM $ 0.00161
-0.17%
$ 1.61 million $ 1.65 million
May 26, 7 AM $ 0.00161
-0.43%
$ 1.61 million $ 1.71 million
May 26, 6 AM $ 0.00162
+1.20%
$ 1.62 million $ 1.67 million