LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00152
-23.25%
$ 1.54 million $ 53.97 million
Apr 2026 $ 0.00208
+2.95%
$ 576,153 $ 56.61 million
Mar 2026 $ 0.00203
+3.48%
$ 587,263 $ 52.27 million
Feb 2026 $ 0.00196
-30.83%
$ 567,498 $ 53.54 million
Jan 2026 $ 0.00309
-24.90%
$ 820,445 $ 104.3 million
Dec 2025 $ 0.00412
+3.88%
$ 1.2 million $ 189.96 million
Nov 2025 $ 0.00398
-24.83%
$ 1.15 million $ 167.57 million
Oct 2025 $ 0.00518
-7.93%
$ 1.53 million $ 125.67 million
Sep 2025 $ 0.00578
-7.22%
$ 1.64 million $ 101.44 million
Aug 2025 $ 0.00622
-17.25%
$ 1.81 million $ 110.97 million
Jul 2025 $ 0.00796
-2.44%
$ 2.18 million $ 101.86 million
Jun 2025 $ 0.00824
-63.17%
$ 2.37 million $ 315.17 million
Download