LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00137
+0.71%
$ 1.37 million $ 3.47 million
12:12 PM $ 0.00136
+0.71%
$ 1.37 million $ 3.47 million
12:11 PM $ 0.00135
+0.00%
$ 1.37 million $ 3.46 million
12:10 PM $ 0.00135
-1.41%
$ 1.37 million $ 3.46 million
12:09 PM $ 0.00137
-0.70%
$ 1.37 million $ 3.46 million
12:08 PM $ 0.00137
+0.00%
$ 1.37 million $ 3.46 million
12:07 PM $ 0.00138
+0.70%
$ 1.37 million $ 3.46 million
12:06 PM $ 0.00138
+0.70%
$ 1.37 million $ 3.45 million
12:05 PM $ 0.00139
+1.41%
$ 1.37 million $ 3.45 million
12:04 PM $ 0.00137
+0.71%
$ 1.37 million $ 3.45 million
12:03 PM $ 0.00137
+2.15%
$ 1.37 million $ 3.44 million
12:02 PM $ 0.00136
+0.00%
$ 1.37 million $ 3.44 million
12:01 PM $ 0.00136
-2.08%
$ 1.37 million $ 3.43 million
12:00 PM $ 0.00139
+0.70%
$ 1.37 million $ 3.43 million
11:59 AM $ 0.00138
+0.70%
$ 1.38 million $ 3.43 million
11:58 AM $ 0.00137
+0.71%
$ 1.38 million $ 3.43 million
11:57 AM $ 0.00136
+1.43%
$ 1.38 million $ 3.43 million
11:56 AM $ 0.00134
-2.11%
$ 1.38 million $ 3.43 million
11:55 AM $ 0.00137
+0.00%
$ 1.38 million $ 3.43 million
11:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 3.43 million
11:53 AM $ 0.00137
+0.00%
$ 1.37 million $ 3.43 million
11:52 AM $ 0.00137
-1.43%
$ 1.37 million $ 3.42 million
11:51 AM $ 0.00138
+0.04%
$ 1.37 million $ 3.36 million
11:50 AM $ 0.00138
+0.00%
$ 1.37 million $ 3.42 million
11:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.42 million
11:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.42 million
11:47 AM $ 0.00138
+0.70%
$ 1.38 million $ 3.42 million
11:46 AM $ 0.00137
+0.00%
$ 1.38 million $ 3.41 million
11:45 AM $ 0.00137
+0.00%
$ 1.38 million $ 3.41 million
11:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 3.41 million
11:43 AM $ 0.00137
-0.70%
$ 1.37 million $ 3.41 million
11:42 AM $ 0.00138
-2.05%
$ 1.37 million $ 3.41 million
11:41 AM $ 0.00136
+0.71%
$ 1.37 million $ 3.41 million
11:40 AM $ 0.00135
+0.00%
$ 1.37 million $ 3.4 million
11:39 AM $ 0.00135
-0.71%
$ 1.35 million $ 3.4 million
11:38 AM $ 0.00136
+0.00%
$ 1.35 million $ 3.4 million
11:37 AM $ 0.00137
+0.71%
$ 1.35 million $ 3.39 million
11:36 AM $ 0.00139
+0.70%
$ 1.35 million $ 3.39 million
11:35 AM $ 0.00138
+0.00%
$ 1.35 million $ 3.39 million
11:34 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.38 million
11:33 AM $ 0.00136
-1.40%
$ 1.38 million $ 3.38 million
11:32 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.37 million
11:31 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.37 million
11:30 AM $ 0.00138
+0.01%
$ 1.38 million $ 3.37 million
11:29 AM $ 0.00138
+0.70%
$ 1.38 million $ 3.36 million
11:28 AM $ 0.00137
-0.70%
$ 1.38 million $ 3.35 million
11:27 AM $ 0.00138
-0.69%
$ 1.38 million $ 3.35 million
11:26 AM $ 0.00139
+0.70%
$ 1.38 million $ 3.34 million
11:25 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.32 million
11:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.31 million
Download