Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 PM $0.00105
+0.00%
$1.06 million $65
Yesterday, at 5 PM $0.00105
+0.00%
$1.05 million $65
Yesterday, at 11 AM $0.00106
+0.00%
$1.06 million $53
Yesterday, at 7 AM $0.00106
-0.21%
$1.06 million $19
Sep 26, 11 AM $0.00105
+0.00%
$1.05 million $25
Sep 24, 10 AM $0.00103
+0.00%
$1.03 million $92
Sep 18, 11 PM $0.00103
+0.00%
$1.03 million $157
Sep 18, 10 AM $0.000994
+0.00%
$993,648 $12
Sep 18, 8 AM $0.000995
+0.00%
$994,712 $0
Sep 17, 5 PM $0.000984
+0.00%
$983,520 $39
Sep 16, 9 PM $0.000959
+0.00%
$958,969 $38
Sep 14, 12 PM $0.001
-0.06%
$1 million $583
Sep 13, 12 PM $0.000993
+0.00%
$992,820 $260
Sep 11, 9 AM $0.00102
+0.00%
$1.02 million $26
Sep 10, 9 AM $0.00102
+0.00%
$1.02 million $91
Sep 8, 9 PM $0.00103
+0.00%
$1.03 million $81
Sep 7, 11 PM $0.00103
+0.00%
$1.03 million $369
Sep 7, 2 PM $0.00103
+0.00%
$1.03 million $202
Sep 7, 6 AM $0.00105
+0.00%
$1.05 million $294
Sep 6, 11 PM $0.00106
+1.26%
$1.06 million $214
Sep 6, 11 AM $0.00104
+0.00%
$1.04 million $404
Sep 6, 10 AM $0.00105
+0.00%
$1.05 million $352
Sep 6, 2 AM $0.00105
+0.00%
$1.05 million $280
Sep 5, 5 PM $0.00104
+0.39%
$1.04 million $196
Sep 5, 4 PM $0.00103
+0.00%
$1.03 million $0
Sep 4, 1 PM $0.00101
+0.00%
$1.01 million $0
Sep 3, 6 PM $0.00104
+0.00%
$1.04 million $1,895
Sep 3, 6 AM $0.000996
-2.29%
$996,373 $704
Aug 31, 2 PM $0.00106
+1.02%
$-- $239
Aug 30, 4 PM $0.00109
+0.00%
$1.09 million $87
Aug 30, 3 PM $0.00109
+0.00%
$1.09 million $27
Aug 30, 12 PM $0.00108
+0.00%
$1.08 million $0.01
Aug 30, 1 AM $0.00107
+0.00%
$1.07 million $223
Aug 29, 11 PM $0.00107
+0.00%
$1.07 million $223
Aug 29, 11 AM $0.00107
+0.19%
$1.07 million $207
Aug 29, 10 AM $0.00107
+0.00%
$1.07 million $23
Aug 28, 11 AM $0.00109
+0.00%
$1.09 million $32
Aug 27, 11 PM $0.00109
+0.00%
$1.09 million $98
Aug 27, 7 AM $0.00109
+0.00%
$1.09 million $40
Aug 26, 2 PM $0.00107
+0.00%
$1.07 million $85
Aug 26, 10 AM $0.00108
+0.98%
$1.08 million $83
Aug 26, 6 AM $0.00108
+0.00%
$1.08 million $100
Aug 26, 5 AM $0.00108
+0.00%
$1.08 million $95
Aug 26, 12 AM $0.00107
+0.00%
$1.07 million $93
Aug 25, 5 PM $0.00108
+0.00%
$1.08 million $45
Aug 25, 4 PM $0.00109
+0.00%
$1.09 million $42
Aug 25, 12 PM $0.00109
+0.00%
$1.09 million $40
Aug 25, 10 AM $0.00109
+0.00%
$1.09 million $20
Aug 25, 4 AM $0.0011
+0.00%
$1.1 million $16
Aug 24, 11 PM $0.00109
+0.00%
$1.09 million $14
Download