Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00105
+0.00%
$1.06 million $65
Yesterday $0.00105
-1.57%
$-- $65
Sep 26, 2026 $0.00105
+0.00%
$-- $25
Sep 24, 2026 $0.00103
+0.00%
$-- $92
Sep 18, 2026 $0.00103
+3.33%
$1.03 million $157
Sep 17, 2026 $0.000984
+0.00%
$-- $39
Sep 16, 2026 $0.000959
+0.00%
$958,969 $38
Sep 14, 2026 $0.001
-0.06%
$-- $583
Sep 13, 2026 $0.000993
+0.00%
$-- $260
Sep 11, 2026 $0.00102
+0.00%
$-- $26
Sep 10, 2026 $0.00102
+0.00%
$-- $91
Sep 8, 2026 $0.00103
+0.00%
$1.03 million $81
Sep 7, 2026 $0.00103
-2.43%
$1.03 million $369
Sep 6, 2026 $0.00106
+1.19%
$1.06 million $214
Sep 5, 2026 $0.00104
+1.26%
$-- $196
Sep 4, 2026 $0.00101
+0.00%
$-- $0
Sep 3, 2026 $0.00104
+1.90%
$1.04 million $1,895
Aug 31, 2026 $0.00106
+1.02%
$-- $239
Aug 30, 2026 $0.00109
+1.53%
$-- $87
Aug 29, 2026 $0.00107
+0.58%
$1.07 million $223
Aug 28, 2026 $0.00109
+0.00%
$-- $32
Aug 27, 2026 $0.00109
+0.56%
$1.09 million $98
Aug 26, 2026 $0.00107
+0.22%
$-- $85
Aug 25, 2026 $0.00108
-1.93%
$-- $45
Aug 24, 2026 $0.00109
+0.00%
$1.09 million $14
Aug 23, 2026 $0.00106
+0.13%
$-- $51
Aug 22, 2026 $0.00107
+0.46%
$1.07 million $45
Aug 21, 2026 $0.00107
+0.00%
$1.07 million $13
Aug 19, 2026 $0.000843
-1.65%
$-- $2,701
Aug 18, 2026 $0.000858
+2.08%
$858,095 $2,485
Aug 17, 2026 $0.000841
-5.04%
$840,600 $282
Aug 16, 2026 $0.000885
-0.60%
$885,200 $277
Aug 15, 2026 $0.000891
-28.76%
$890,500 $4,988
Aug 14, 2026 $0.00125
+25.92%
$1.25 million $3,038
Aug 13, 2026 $0.000993
-34.22%
$992,661 $5,569
Aug 12, 2026 $0.00151
+48.99%
$1.51 million $2,260
Aug 11, 2026 $0.00101
-7.52%
$1.01 million $79
Aug 10, 2026 $0.0011
+17.53%
$1.1 million $38
Aug 9, 2026 $0.000932
-14.12%
$931,800 $107
Aug 8, 2026 $0.00109
+0.00%
$1.08 million $24
Aug 7, 2026 $0.00109
+0.74%
$1.08 million $59
Aug 6, 2026 $0.00108
-1.01%
$1.08 million $2,339
Aug 5, 2026 $0.00109
-2.38%
$1.09 million $9,896
Aug 4, 2026 $0.00111
+0.09%
$-- $23
Aug 3, 2026 $0.00108
+0.00%
$1.08 million $6
Aug 2, 2026 $0.00108
+0.00%
$1.08 million $8
Aug 1, 2026 $0.00108
+0.18%
$1.08 million $119
Jul 31, 2026 $0.00108
-8.85%
$1.08 million $17
Jul 30, 2026 $0.00119
+4.58%
$1.19 million $55
Jul 29, 2026 $0.00113
+0.09%
$1.14 million $1,370
Download