XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00117
+0.98%
$ -- $ 30
Jun 1 $ 0.00117
+2.65%
$ 1.16 million $ 44
May 25 $ 0.00114
-1.16%
$ -- $ 12
May 18 $ 0.00114
-100.00%
$ -- $ 9,475
May 11 $ 856.22
+6.35%
$ -- $ 79,912
May 4 $ 747.79
-5.46%
$ 882.81 billion $ 53,965
Apr 27 $ 839.93
+0.00%
$ -- $ 0
Apr 20 $ 837.36
+0.00%
$ -- $ 28,260
Apr 13 $ 853.51
+0.00%
$ -- $ 8,213
Apr 6 $ 855.1
+0.03%
$ -- $ 9,237
Mar 23 $ 856.14
+0.00%
$ -- $ 22,596
Mar 16 $ 870.96
+0.87%
$ -- $ 31,590
Mar 9 $ 860.28
+0.00%
$ -- $ 3,015
Mar 2 $ 846.82
+0.00%
$ -- $ 8,933
Feb 23 $ 854.34
-0.69%
$ -- $ 13,871
Feb 9 $ 853.91
+0.83%
$ -- $ 50,572
Feb 2 $ 831.34
+0.00%
$ -- $ 1,189
Jan 26 $ 838
+0.00%
$ -- $ 932
Jan 19 $ 829.02
+0.00%
$ -- $ 5,755
Jan 5 $ 780.8
+4.71%
$ -- $ 66,213
Dec 29 $ 831.37
-1.32%
$ -- $ 60,005
Oct 27 $ 629.89
+1.83%
$ -- $ 4.58 million
Oct 20 $ 625.77
+7.24%
$ -- $ 4.57 million
Oct 13 $ 597.47
+15.30%
$ 584.25 billion $ 959,870
Oct 6 $ 518.78
+11.27%
$ 515.87 billion $ 380,599
Download