XCOIN Historical Data

XCOIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00114
-100.00%
$ -- $ 144,441
Apr 2026 $ 839.93
-1.75%
$ -- $ 58,457
Mar 2026 $ 856.14
+1.10%
$ -- $ 66,134
Feb 2026 $ 854.34
+0.74%
$ -- $ 85,302
Jan 2026 $ 838
-0.27%
$ -- $ 132,496
Dec 2025 $ 842.49
+0.00%
$ -- $ 29,876
Oct 2025 $ 629.89
+35.11%
$ -- $ 11.38 million
Download