Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0₆333
+0.00%
$-- $2,064
Aug 30, 4 PM $0.0₆336
+0.00%
$-- $342
Aug 30, 2 PM $0.0₆338
+0.00%
$-- $342
Aug 30, 1 PM $0.0₆338
+0.00%
$-- $408
Aug 30, 12 PM $0.0₆338
+0.00%
$-- $443
Aug 30, 9 AM $0.0₆338
-0.07%
$-- $436
Aug 30, 8 AM $0.0₆338
+0.00%
$-- $293
Aug 30, 7 AM $0.0₆339
+0.00%
$-- $213
Aug 30, 6 AM $0.0₆339
+0.00%
$-- $218
Aug 30, 4 AM $0.0₆339
+0.00%
$-- $215
Aug 30, 3 AM $0.0₆339
-0.01%
$-- $205
Aug 29, 7 PM $0.0₆339
-0.01%
$-- $188
Aug 29, 4 PM $0.0₆339
+0.00%
$-- $187
Aug 29, 1 PM $0.0₆339
-0.07%
$-- $143
Aug 29, 11 AM $0.0₆339
+0.00%
$-- $487
Aug 29, 10 AM $0.0₆339
+0.00%
$-- $491
Aug 29, 9 AM $0.0₆339
+0.01%
$-- $496
Aug 29, 8 AM $0.0₆339
+0.00%
$-- $490
Aug 29, 7 AM $0.0₆339
+0.00%
$-- $489
Aug 29, 6 AM $0.0₆339
-0.01%
$-- $639
Aug 28, 4 PM $0.0₆339
+0.00%
$-- $2,928
Aug 28, 2 PM $0.0₆339
+0.00%
$-- $2,931
Aug 28, 1 PM $0.0₆339
+0.00%
$-- $2,793
Aug 28, 12 PM $0.0₆34
+0.05%
$-- $2,776
Aug 28, 11 AM $0.0₆34
-0.19%
$-- $2,748
Aug 28, 10 AM $0.0₆34
+0.00%
$-- $2,529
Aug 28, 9 AM $0.0₆34
-0.01%
$-- $2,523
Aug 28, 7 AM $0.0₆34
+0.00%
$-- $2,452
Aug 28, 5 AM $0.0₆341
+0.00%
$-- $2,458
Aug 28, 4 AM $0.0₆341
+0.00%
$-- $2,312
Aug 28, 3 AM $0.0₆341
-0.08%
$-- $2,210
Aug 28, 2 AM $0.0₆342
+0.00%
$-- $2,119
Aug 28, 1 AM $0.0₆342
+0.00%
$-- $396
Aug 28, 12 AM $0.0₆346
-0.07%
$-- $349
Aug 27, 10 PM $0.0₆347
+0.00%
$-- $280
Aug 27, 7 PM $0.0₆347
+0.00%
$-- $270
Aug 27, 5 PM $0.0₆347
+0.00%
$-- $160
Aug 27, 4 PM $0.0₆347
+0.00%
$-- $159
Aug 27, 3 PM $0.0₆347
+0.00%
$-- $158
Aug 27, 2 PM $0.0₆347
+0.00%
$-- $154
Aug 27, 12 PM $0.0₆347
+0.00%
$-- $107
Aug 27, 10 AM $0.0₆347
+0.00%
$-- $105
Aug 27, 8 AM $0.0₆347
-0.02%
$-- $87
Aug 27, 7 AM $0.0₆347
+0.00%
$-- $14
Aug 27, 6 AM $0.0₆347
+0.00%
$-- $36
Aug 27, 2 AM $0.0₆347
+0.00%
$-- $182
Aug 26, 3 PM $0.0₆347
+0.00%
$-- $222
Aug 26, 2 PM $0.0₆347
+0.00%
$-- $222
Aug 26, 12 PM $0.0₆347
+0.00%
$-- $238
Aug 26, 10 AM $0.0₆347
+0.00%
$-- $238