Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0₅614
+8.05%
$-- $121,731
May 5, 2026 $0.0₅569
-4.41%
$-- $25,789
May 4, 2026 $0.0₅595
-2.92%
$-- $38,905
May 3, 2026 $0.0₅613
-4.29%
$-- $138,324
May 2, 2026 $0.0₅64
-9.00%
$-- $618,073
May 1, 2026 $0.0₅703
+32.17%
$-- $1.08 million
Apr 30, 2026 $0.0₅532
+2.15%
$-- $36,757
Apr 29, 2026 $0.0₅522
-1.08%
$-- $8,489
Apr 28, 2026 $0.0₅527
-2.86%
$-- $19,214
Apr 27, 2026 $0.0₅542
-0.96%
$-- $44,250
Apr 26, 2026 $0.0₅547
-3.37%
$-- $74,089
Apr 25, 2026 $0.0₅566
-3.35%
$-- $122,828
Apr 24, 2026 $0.0₅586
-4.55%
$-- $31,577
Apr 23, 2026 $0.0₅614
-0.72%
$-- $28,981
Apr 22, 2026 $0.0₅618
-1.44%
$-- $45,045
Apr 21, 2026 $0.0₅628
+0.43%
$-- $117,488
Apr 20, 2026 $0.0₅625
-5.33%
$-- $165,476
Apr 19, 2026 $0.0₅66
-6.85%
$-- $218,672
Apr 18, 2026 $0.0₅708
-15.52%
$-- $427,173
Apr 17, 2026 $0.0₅838
-24.52%
$-- $1.46 million
Apr 16, 2026 $0.0000111
+12.51%
$-- $2.93 million
Apr 15, 2026 $0.0₅987
+44.49%
$-- $1.9 million
Apr 14, 2026 $0.0₅683
-12.33%
$-- $655,272
Apr 13, 2026 $0.0₅782
-85.01%
$-- $10.5 million
Apr 12, 2026 $0.0000522
-41.33%
$-- $3.44 million
Apr 11, 2026 $0.0000889
+2.29%
$-- $1.05 million
Apr 10, 2026 $0.0000869
-8.52%
$-- $1.62 million
Apr 9, 2026 $0.000095
+2.76%
$-- $1.24 million
Apr 8, 2026 $0.0000924
-22.37%
$-- $16.67 million
Apr 7, 2026 $0.000119
-15.81%
$-- $4.92 million
Apr 6, 2026 $0.000142
-31.62%
$-- $29.11 million
Apr 5, 2026 $0.000207
+36.25%
$-- $4.31 million
Apr 4, 2026 $0.000152
+34.12%
$-- $5.56 million
Apr 3, 2026 $0.000113
+52.71%
$-- $7.84 million
Apr 2, 2026 $0.0000741
+20.63%
$-- $3.1 million
Apr 1, 2026 $0.0000614
+13.68%
$-- $10.31 million
Mar 31, 2026 $0.000054
+55.68%
$-- $3.98 million
Mar 30, 2026 $0.0000346
+20.94%
$-- $1.63 million
Mar 29, 2026 $0.0000286
+46.88%
$-- $1.45 million
Mar 28, 2026 $0.0000195
+3.12%
$-- $435,393
Mar 27, 2026 $0.0000189
+12.49%
$-- $933,447
Mar 26, 2026 $0.0000168
+8.41%
$-- $404,461
Mar 25, 2026 $0.0000155
-0.36%
$-- $47,604
Mar 24, 2026 $0.0000156
-2.60%
$-- $41,912
Mar 23, 2026 $0.000016
-2.43%
$-- $54,318
Mar 22, 2026 $0.0000164
-0.58%
$-- $9,336
Mar 21, 2026 $0.0000165
-0.42%
$-- $5,894
Mar 20, 2026 $0.0000165
-1.62%
$-- $20,911
Mar 19, 2026 $0.0000168
-0.55%
$-- $11,833
Mar 18, 2026 $0.0000169
-0.34%
$-- $16,649