ODIC Token Historical Data

ODIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0₅122
-0.72%
$ -- $ 1.41 million
Jun 20, 11 PM $ 0.0₅124
+2.06%
$ -- $ 1.58 million
Jun 20, 10 PM $ 0.0₅121
-0.35%
$ -- $ 1.59 million
Jun 20, 9 PM $ 0.0₅122
-0.25%
$ -- $ 1.64 million
Jun 20, 8 PM $ 0.0₅122
+0.02%
$ -- $ 1.68 million
Jun 20, 7 PM $ 0.0₅122
+0.49%
$ -- $ 1.68 million
Jun 20, 6 PM $ 0.0₅121
+0.55%
$ -- $ 1.69 million
Jun 20, 5 PM $ 0.0₅121
+1.19%
$ -- $ 1.72 million
Jun 20, 4 PM $ 0.0₅119
-8.18%
$ -- $ 2.09 million
Jun 20, 3 PM $ 0.0₅13
-2.75%
$ -- $ 2.93 million
Jun 20, 2 PM $ 0.0₅133
-2.77%
$ -- $ 3.19 million
Jun 20, 1 PM $ 0.0₅137
-27.76%
$ -- $ 3.25 million
Jun 20, 12 PM $ 0.0₅19
+56.27%
$ -- $ 3.26 million
Jun 20, 11 AM $ 0.0₅122
-3.23%
$ -- $ 3.29 million
Jun 20, 10 AM $ 0.0₅126
+3.74%
$ -- $ 3.72 million
Jun 20, 9 AM $ 0.0₅121
+4.53%
$ -- $ 3.74 million
Jun 20, 8 AM $ 0.0₅116
-7.87%
$ -- $ 3.67 million
Jun 20, 7 AM $ 0.0₅126
-1.49%
$ -- $ 3.65 million
Jun 20, 6 AM $ 0.0₅128
-3.74%
$ -- $ 3.64 million
Jun 20, 5 AM $ 0.0₅133
-6.72%
$ -- $ 3.62 million
Jun 20, 4 AM $ 0.0₅142
-4.67%
$ -- $ 3.59 million
Jun 20, 3 AM $ 0.0₅149
-7.07%
$ -- $ 3.68 million
Jun 20, 2 AM $ 0.0₅16
+4.95%
$ -- $ 3.7 million
Jun 20, 1 AM $ 0.0₅153
+3.07%
$ -- $ 3.71 million
Jun 20, 12 AM $ 0.0₅149
-7.87%
$ -- $ 4.25 million
Jun 19, 11 PM $ 0.0₅162
+8.08%
$ -- $ 4.68 million
Jun 19, 10 PM $ 0.0₅15
+9.89%
$ -- $ 4.79 million
Jun 19, 9 PM $ 0.0₅136
+1.67%
$ -- $ 4.76 million
Jun 19, 8 PM $ 0.0₅134
+4.22%
$ -- $ 4.78 million
Jun 19, 7 PM $ 0.0₅129
+0.63%
$ -- $ 4.81 million
Jun 19, 1 PM $ 0.0₅357
-10.68%
$ -- $ 3.14 million
Jun 19, 12 PM $ 0.0₅399
-5.66%
$ -- $ 3.1 million
Jun 19, 11 AM $ 0.0₅423
-20.08%
$ -- $ 2.99 million
Jun 19, 10 AM $ 0.0₅531
+0.41%
$ -- $ 2.56 million
Jun 19, 9 AM $ 0.0₅528
-0.37%
$ -- $ 2.55 million
Jun 19, 8 AM $ 0.0₅53
+1.37%
$ -- $ 2.57 million
Jun 19, 7 AM $ 0.0₅523
-0.96%
$ -- $ 2.57 million
Jun 19, 6 AM $ 0.0₅528
-0.25%
$ -- $ 2.57 million
Jun 19, 5 AM $ 0.0₅529
+1.43%
$ -- $ 2.57 million
Jun 19, 4 AM $ 0.0₅522
-5.24%
$ -- $ 2.57 million
Jun 19, 3 AM $ 0.0₅552
-5.47%
$ -- $ 2.47 million
Jun 19, 2 AM $ 0.0₅584
+2.61%
$ -- $ 2.43 million
Jun 19, 1 AM $ 0.0₅569
+1.84%
$ -- $ 2.44 million
Jun 19, 12 AM $ 0.0₅569
-23.99%
$ -- $ 1.9 million
Jun 18, 11 PM $ 0.0₅749
-5.49%
$ -- $ 1.51 million
Jun 18, 10 PM $ 0.0₅792
+0.14%
$ -- $ 1.42 million
Jun 18, 9 PM $ 0.0₅791
+0.46%
$ -- $ 1.41 million
Jun 18, 8 PM $ 0.0₅788
+1.23%
$ -- $ 1.4 million
Jun 18, 7 PM $ 0.0₅777
+3.94%
$ -- $ 1.34 million
Jun 18, 6 PM $ 0.0₅748
+3.06%
$ -- $ 1.32 million