Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.0₆295
+0.00%
$-- $1,052
Sep 24, 5 AM $0.0₆295
-0.07%
$-- $1,049
Sep 24, 4 AM $0.0₆295
-0.18%
$-- $863
Sep 24, 3 AM $0.0₆296
+0.00%
$-- $741
Sep 24, 1 AM $0.0₆296
+0.93%
$-- $788
Sep 23, 10 PM $0.0₆296
+0.00%
$-- $804
Sep 23, 6 PM $0.0₆296
+0.00%
$-- $800
Sep 23, 5 PM $0.0₆296
+0.00%
$-- $790
Sep 23, 4 PM $0.0₆296
-0.04%
$-- $746
Sep 23, 2 PM $0.0₆296
+0.00%
$-- $1,084
Sep 23, 1 PM $0.0₆296
-0.12%
$-- $947
Sep 23, 12 PM $0.0₆296
-0.10%
$-- $942
Sep 23, 11 AM $0.0₆297
+0.00%
$-- $1,535
Sep 23, 8 AM $0.0₆297
-0.20%
$-- $1,443
Sep 23, 4 AM $0.0₆297
+0.00%
$-- $1,632
Sep 23, 3 AM $0.0₆297
-0.01%
$-- $1,632
Sep 23, 1 AM $0.0₆297
-0.04%
$-- $1,614
Sep 22, 10 PM $0.0₆298
+0.00%
$-- $2,149
Sep 22, 5 PM $0.0₆298
+0.00%
$-- $2,154
Sep 22, 3 PM $0.0₆298
-0.04%
$-- $2,144
Sep 22, 2 PM $0.0₆298
-0.28%
$-- $2,131
Sep 22, 1 PM $0.0₆298
+0.00%
$-- $1,802
Sep 22, 12 PM $0.0₆298
-0.25%
$-- $1,772
Sep 22, 11 AM $0.0₆299
-0.04%
$-- $1,069
Sep 22, 10 AM $0.0₆299
+0.00%
$-- $1,002
Sep 22, 8 AM $0.0₆299
-0.01%
$-- $1,003
Sep 22, 7 AM $0.0₆3
+0.00%
$-- $978
Sep 22, 6 AM $0.0₆3
-0.05%
$-- $978
Sep 22, 5 AM $0.0₆3
-0.03%
$-- $877
Sep 22, 4 AM $0.0₆3
-0.10%
$-- $845
Sep 22, 3 AM $0.0₆3
-0.03%
$-- $691
Sep 22, 2 AM $0.0₆3
+0.00%
$-- $683
Sep 22, 1 AM $0.0₆3
-0.18%
$-- $583
Sep 22, 12 AM $0.0₆301
+0.00%
$-- $152
Sep 21, 10 PM $0.0₆302
+0.00%
$-- $147
Sep 21, 6 PM $0.0₆302
+0.00%
$-- $148
Sep 21, 5 PM $0.0₆302
+0.00%
$-- $148
Sep 21, 3 PM $0.0₆302
-0.02%
$-- $120
Sep 21, 12 PM $0.0₆302
-0.04%
$-- $120
Sep 21, 10 AM $0.0₆302
+0.00%
$-- $72
Sep 21, 9 AM $0.0₆302
-0.01%
$-- $65
Sep 21, 8 AM $0.0₆302
+0.00%
$-- $67
Sep 21, 3 AM $0.0₆302
+0.00%
$-- $45
Sep 21, 12 AM $0.0₆302
+0.00%
$-- $45
Sep 20, 7 PM $0.0₆302
+0.00%
$-- $44
Sep 20, 1 PM $0.0₆302
+0.00%
$-- $63
Sep 20, 12 PM $0.0₆302
+0.00%
$-- $139
Sep 20, 9 AM $0.0₆302
+0.00%
$-- $138
Sep 20, 4 AM $0.0₆302
+0.00%
$-- $188
Sep 20, 3 AM $0.0₆302
+0.00%
$-- $216