Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0₆549
+0.65%
$-- $30,804
Jul 29, 6 AM $0.0₆545
+0.00%
$-- $32,354
Jul 29, 5 AM $0.0₆545
-0.03%
$-- $46,614
Jul 29, 4 AM $0.0₆545
+0.00%
$-- $46,542
Jul 29, 3 AM $0.0₆545
-1.43%
$-- $46,631
Jul 29, 2 AM $0.0₆553
-0.01%
$-- $45,480
Jul 29, 1 AM $0.0₆553
+0.00%
$-- $47,069
Jul 29, 12 AM $0.0₆553
+0.08%
$-- $47,031
Jul 28, 11 PM $0.0₆552
-0.03%
$-- $48,235
Jul 28, 10 PM $0.0₆552
-0.06%
$-- $48,491
Jul 28, 9 PM $0.0₆553
+0.00%
$-- $48,495
Jul 28, 8 PM $0.0₆553
+0.00%
$-- $48,494
Jul 28, 7 PM $0.0₆552
+0.00%
$-- $48,320
Jul 28, 6 PM $0.0₆551
+0.00%
$-- $48,215
Jul 28, 5 PM $0.0₆551
-0.11%
$-- $48,051
Jul 28, 4 PM $0.0₆552
+0.07%
$-- $48,056
Jul 28, 3 PM $0.0₆552
+4.90%
$-- $47,869
Jul 28, 2 PM $0.0₆526
+0.45%
$-- $39,283
Jul 28, 1 PM $0.0₆523
-2.95%
$-- $37,618
Jul 28, 12 PM $0.0₆539
-4.12%
$-- $32,506
Jul 28, 11 AM $0.0₆563
+0.00%
$-- $26,243
Jul 28, 10 AM $0.0₆563
+0.31%
$-- $26,287
Jul 28, 9 AM $0.0₆561
+0.41%
$-- $25,638
Jul 28, 8 AM $0.0₆558
+0.63%
$-- $25,482
Jul 28, 7 AM $0.0₆555
-0.70%
$-- $26,468
Jul 28, 6 AM $0.0₆556
+0.44%
$-- $23,784
Jul 28, 5 AM $0.0₆552
-0.05%
$-- $9,841
Jul 28, 4 AM $0.0₆552
+0.04%
$-- $9,783
Jul 28, 3 AM $0.0₆552
+0.71%
$-- $12,161
Jul 28, 2 AM $0.0₆548
-0.75%
$-- $12,300
Jul 28, 1 AM $0.0₆553
+0.01%
$-- $12,213
Jul 28, 12 AM $0.0₆553
+0.86%
$-- $12,802
Jul 27, 11 PM $0.0₆548
+0.11%
$-- $11,748
Jul 27, 10 PM $0.0₆546
-0.02%
$-- $11,292
Jul 27, 8 PM $0.0₆547
+0.00%
$-- $11,356
Jul 27, 6 PM $0.0₆547
-0.06%
$-- $11,354
Jul 27, 5 PM $0.0₆547
+0.00%
$-- $11,250
Jul 27, 4 PM $0.0₆547
-0.01%
$-- $11,228
Jul 27, 3 PM $0.0₆547
-0.02%
$-- $11,992
Jul 27, 2 PM $0.0₆548
-0.02%
$-- $15,293
Jul 27, 1 PM $0.0₆548
-0.10%
$-- $16,137
Jul 27, 12 PM $0.0₆549
+0.13%
$-- $21,949
Jul 27, 11 AM $0.0₆549
+0.02%
$-- $22,984
Jul 27, 10 AM $0.0₆548
+0.02%
$-- $24,054
Jul 27, 9 AM $0.0₆548
+0.14%
$-- $24,035
Jul 27, 8 AM $0.0₆548
-0.75%
$-- $24,102
Jul 27, 7 AM $0.0₆552
+0.04%
$-- $26,202
Jul 27, 6 AM $0.0₆552
-0.01%
$-- $38,111
Jul 27, 5 AM $0.0₆552
+0.04%
$-- $38,323
Jul 27, 4 AM $0.0₆552
+0.25%
$-- $38,801