Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.0₆286
+0.00%
$-- $736
Sep 27, 3 PM $0.0₆286
-0.02%
$-- $872
Sep 27, 12 PM $0.0₆286
+0.00%
$-- $947
Sep 27, 11 AM $0.0₆286
-0.17%
$-- $890
Sep 27, 10 AM $0.0₆286
+0.00%
$-- $552
Sep 27, 9 AM $0.0₆286
-0.89%
$-- $551
Sep 27, 8 AM $0.0₆286
-0.01%
$-- $557
Sep 27, 7 AM $0.0₆286
-0.01%
$-- $682
Sep 27, 6 AM $0.0₆287
+0.00%
$-- $558
Sep 27, 5 AM $0.0₆287
-0.04%
$-- $511
Sep 27, 4 AM $0.0₆287
+0.00%
$-- $505
Sep 27, 12 AM $0.0₆287
+0.00%
$-- $549
Sep 26, 9 PM $0.0₆287
+0.00%
$-- $427
Sep 26, 8 PM $0.0₆287
+0.00%
$-- $426
Sep 26, 7 PM $0.0₆287
+0.00%
$-- $425
Sep 26, 4 PM $0.0₆287
+0.00%
$-- $277
Sep 26, 3 PM $0.0₆288
+0.00%
$-- $410
Sep 26, 2 PM $0.0₆288
+0.00%
$-- $345
Sep 26, 1 PM $0.0₆288
+0.00%
$-- $342
Sep 26, 9 AM $0.0₆288
-0.01%
$-- $1,112
Sep 26, 8 AM $0.0₆288
+0.03%
$-- $1,079
Sep 26, 7 AM $0.0₆288
+0.00%
$-- $990
Sep 26, 2 AM $0.0₆288
+0.00%
$-- $1,117
Sep 26, 1 AM $0.0₆288
+0.00%
$-- $1,105
Sep 25, 9 PM $0.0₆288
+0.00%
$-- $1,113
Sep 25, 5 PM $0.0₆288
+0.00%
$-- $1,230
Sep 25, 4 PM $0.0₆288
+0.00%
$-- $1,131
Sep 25, 3 PM $0.0₆288
+0.00%
$-- $1,207
Sep 25, 2 PM $0.0₆288
+0.00%
$-- $1,477
Sep 25, 12 PM $0.0₆288
+0.00%
$-- $2,323
Sep 25, 9 AM $0.0₆29
+0.00%
$-- $1,943
Sep 25, 8 AM $0.0₆29
+0.00%
$-- $1,938
Sep 25, 7 AM $0.0₆29
-0.01%
$-- $1,920
Sep 25, 6 AM $0.0₆291
-0.01%
$-- $1,908
Sep 25, 5 AM $0.0₆291
+0.00%
$-- $1,961
Sep 25, 4 AM $0.0₆291
-0.02%
$-- $2,158
Sep 25, 3 AM $0.0₆291
+0.00%
$-- $2,177
Sep 25, 12 AM $0.0₆291
+0.00%
$-- $2,084
Sep 24, 8 PM $0.0₆291
-0.02%
$-- $2,076
Sep 24, 7 PM $0.0₆291
+0.00%
$-- $2,058
Sep 24, 6 PM $0.0₆291
-0.01%
$-- $1,963
Sep 24, 5 PM $0.0₆291
+0.00%
$-- $1,972
Sep 24, 4 PM $0.0₆291
-0.02%
$-- $1,971
Sep 24, 3 PM $0.0₆291
-0.08%
$-- $1,995
Sep 24, 2 PM $0.0₆292
-0.32%
$-- $1,691
Sep 24, 1 PM $0.0₆292
-0.47%
$-- $1,384
Sep 24, 12 PM $0.0₆294
-0.04%
$-- $962
Sep 24, 10 AM $0.0₆294
+0.00%
$-- $842
Sep 24, 9 AM $0.0₆295
+0.00%
$-- $800
Sep 24, 7 AM $0.0₆295
+0.00%
$-- $1,052