ODIC Token Historical Data

ODIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₅149
+1.08%
$ -- $ 945,719
Jun 23, 5 AM $ 0.0₅148
+5.62%
$ -- $ 1.02 million
Jun 23, 4 AM $ 0.0₅139
-3.01%
$ -- $ 988,003
Jun 23, 3 AM $ 0.0₅143
-3.61%
$ -- $ 964,745
Jun 23, 2 AM $ 0.0₅148
-3.26%
$ -- $ 968,936
Jun 23, 1 AM $ 0.0₅154
+0.27%
$ -- $ 965,939
Jun 23, 12 AM $ 0.0₅153
-3.00%
$ -- $ 1 million
Jun 22, 11 PM $ 0.0₅158
+2.04%
$ -- $ 1.03 million
Jun 22, 10 PM $ 0.0₅155
-0.99%
$ -- $ 1.04 million
Jun 22, 9 PM $ 0.0₅157
+6.63%
$ -- $ 1.01 million
Jun 22, 8 PM $ 0.0₅147
+1.08%
$ -- $ 998,132
Jun 22, 7 PM $ 0.0₅145
+0.14%
$ -- $ 993,928
Jun 22, 6 PM $ 0.0₅145
+0.58%
$ -- $ 993,666
Jun 22, 5 PM $ 0.0₅144
-1.57%
$ -- $ 991,815
Jun 22, 4 PM $ 0.0₅146
+2.42%
$ -- $ 983,092
Jun 22, 3 PM $ 0.0₅143
-0.14%
$ -- $ 958,583
Jun 22, 2 PM $ 0.0₅143
+1.59%
$ -- $ 956,857
Jun 22, 1 PM $ 0.0₅141
-0.55%
$ -- $ 941,566
Jun 22, 12 PM $ 0.0₅142
-9.92%
$ -- $ 890,679
Jun 22, 11 AM $ 0.0₅157
-5.17%
$ -- $ 737,870
Jun 22, 10 AM $ 0.0₅166
+6.37%
$ -- $ 628,423
Jun 22, 9 AM $ 0.0₅156
+7.30%
$ -- $ 560,924
Jun 22, 8 AM $ 0.0₅145
+2.51%
$ -- $ 444,117
Jun 22, 7 AM $ 0.0₅142
+3.95%
$ -- $ 391,948
Jun 22, 6 AM $ 0.0₅136
+5.21%
$ -- $ 345,796
Jun 22, 5 AM $ 0.0₅13
+1.29%
$ -- $ 277,650
Jun 22, 4 AM $ 0.0₅128
-0.93%
$ -- $ 266,349
Jun 22, 3 AM $ 0.0₅129
-0.96%
$ -- $ 256,178
Jun 22, 2 AM $ 0.0₅131
+2.98%
$ -- $ 243,886
Jun 22, 1 AM $ 0.0₅126
-0.04%
$ -- $ 221,756
Jun 22, 12 AM $ 0.0₅126
+2.38%
$ -- $ 242,355
Jun 21, 11 PM $ 0.0₅123
+3.71%
$ -- $ 208,962
Jun 21, 10 PM $ 0.0₅119
+1.66%
$ -- $ 177,134
Jun 21, 9 PM $ 0.0₅117
-0.03%
$ -- $ 186,250
Jun 21, 8 PM $ 0.0₅117
-0.01%
$ -- $ 186,436
Jun 21, 7 PM $ 0.0₅117
-0.14%
$ -- $ 186,225
Jun 21, 6 PM $ 0.0₅117
+0.00%
$ -- $ 187,450
Jun 21, 5 PM $ 0.0₅117
-0.23%
$ -- $ 198,526
Jun 21, 4 PM $ 0.0₅117
-0.14%
$ -- $ 209,110
Jun 21, 3 PM $ 0.0₅118
+1.10%
$ -- $ 246,775
Jun 21, 2 PM $ 0.0₅116
+1.52%
$ -- $ 294,529
Jun 21, 1 PM $ 0.0₅115
+0.87%
$ -- $ 365,393
Jun 21, 12 PM $ 0.0₅114
-0.34%
$ -- $ 973,812
Jun 21, 11 AM $ 0.0₅114
+1.37%
$ -- $ 1.04 million
Jun 21, 10 AM $ 0.0₅112
-1.67%
$ -- $ 1.06 million
Jun 21, 9 AM $ 0.0₅114
-5.67%
$ -- $ 1.06 million
Jun 21, 8 AM $ 0.0₅121
-0.63%
$ -- $ 1.13 million
Jun 21, 7 AM $ 0.0₅122
+0.00%
$ -- $ 1.17 million
Jun 21, 1 AM $ 0.0₅131
+8.06%
$ -- $ 1.39 million
Jun 21, 12 AM $ 0.0₅122
-0.72%
$ -- $ 1.41 million