Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODIC Token Historical Data

ODIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0₆562
-0.06%
$-- $15,309
Jul 31, 3 PM $0.0₆562
+0.24%
$-- $15,217
Jul 31, 2 PM $0.0₆561
+0.03%
$-- $15,037
Jul 31, 1 PM $0.0₆561
+0.00%
$-- $15,007
Jul 31, 12 PM $0.0₆561
-0.10%
$-- $14,991
Jul 31, 11 AM $0.0₆561
+0.00%
$-- $15,000
Jul 31, 10 AM $0.0₆562
-0.12%
$-- $14,801
Jul 31, 9 AM $0.0₆562
+0.00%
$-- $15,484
Jul 31, 8 AM $0.0₆562
-2.12%
$-- $15,482
Jul 31, 7 AM $0.0₆574
+1.58%
$-- $12,005
Jul 31, 6 AM $0.0₆565
+0.04%
$-- $9,895
Jul 31, 5 AM $0.0₆564
+0.00%
$-- $9,432
Jul 31, 4 AM $0.0₆565
+1.39%
$-- $9,450
Jul 31, 3 AM $0.0₆557
+1.39%
$-- $6,161
Jul 31, 2 AM $0.0₆549
+0.25%
$-- $4,180
Jul 31, 1 AM $0.0₆548
+0.01%
$-- $3,884
Jul 31, 12 AM $0.0₆547
+0.00%
$-- $3,746
Jul 30, 11 PM $0.0₆547
+0.00%
$-- $3,758
Jul 30, 10 PM $0.0₆547
+0.00%
$-- $3,743
Jul 30, 8 PM $0.0₆547
+0.00%
$-- $3,704
Jul 30, 7 PM $0.0₆547
+0.48%
$-- $3,466
Jul 30, 6 PM $0.0₆543
+0.04%
$-- $2,652
Jul 30, 5 PM $0.0₆543
+0.00%
$-- $2,649
Jul 30, 4 PM $0.0₆543
+0.02%
$-- $2,697
Jul 30, 3 PM $0.0₆543
-0.07%
$-- $2,574
Jul 30, 2 PM $0.0₆543
+0.01%
$-- $2,556
Jul 30, 1 PM $0.0₆543
-0.01%
$-- $2,523
Jul 30, 12 PM $0.0₆543
+0.04%
$-- $3,683
Jul 30, 10 AM $0.0₆543
+0.00%
$-- $3,342
Jul 30, 9 AM $0.0₆541
-0.01%
$-- $3,305
Jul 30, 8 AM $0.0₆541
-0.18%
$-- $8,667
Jul 30, 7 AM $0.0₆542
+0.26%
$-- $8,025
Jul 30, 6 AM $0.0₆54
+0.00%
$-- $9,133
Jul 30, 5 AM $0.0₆54
+0.01%
$-- $9,118
Jul 30, 4 AM $0.0₆54
+0.00%
$-- $9,200
Jul 30, 3 AM $0.0₆54
+0.00%
$-- $9,458
Jul 30, 2 AM $0.0₆542
+0.06%
$-- $11,029
Jul 30, 1 AM $0.0₆541
+0.00%
$-- $11,157
Jul 30, 12 AM $0.0₆541
+0.06%
$-- $11,068
Jul 29, 10 PM $0.0₁₀176
-11.98%
$-- $0
Jul 29, 7 PM $0.0₆541
+0.00%
$-- $11,628
Jul 29, 4 PM $0.0₆541
+0.00%
$-- $11,953
Jul 29, 3 PM $0.0₆541
-0.01%
$-- $12,729
Jul 29, 2 PM $0.0₆541
-0.01%
$-- $21,144
Jul 29, 1 PM $0.0₆541
+0.01%
$-- $23,177
Jul 29, 12 PM $0.0₆541
+0.87%
$-- $27,310
Jul 29, 11 AM $0.0₆537
+0.05%
$-- $33,755
Jul 29, 10 AM $0.0₆536
+0.00%
$-- $33,805
Jul 29, 9 AM $0.0₆536
-1.87%
$-- $34,488
Jul 29, 8 AM $0.0₆549
-0.01%
$-- $30,084