Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODIC Token Historical Data

ODIC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.0₆609
+0.52%
$-- $76,680
Aug 2, 9 PM $0.0₆606
+0.00%
$-- $76,390
Aug 2, 8 PM $0.0₆606
+0.00%
$-- $76,246
Aug 2, 7 PM $0.0₆605
+0.24%
$-- $76,246
Aug 2, 6 PM $0.0₆604
+0.22%
$-- $75,750
Aug 2, 5 PM $0.0₆6
+0.02%
$-- $75,020
Aug 2, 4 PM $0.0₆6
+0.01%
$-- $74,964
Aug 2, 3 PM $0.0₆6
+0.02%
$-- $74,672
Aug 2, 2 PM $0.0₆6
-0.02%
$-- $74,784
Aug 2, 1 PM $0.0₆601
+0.27%
$-- $74,858
Aug 2, 12 PM $0.0₆599
-5.58%
$-- $73,903
Aug 2, 11 AM $0.0₆634
+0.18%
$-- $45,645
Aug 2, 10 AM $0.0₆634
+1.49%
$-- $44,344
Aug 2, 9 AM $0.0₆625
+8.12%
$-- $40,508
Aug 2, 8 AM $0.0₆578
+0.61%
$-- $9,055
Aug 2, 7 AM $0.0₆574
+0.21%
$-- $8,373
Aug 2, 6 AM $0.0₆571
+0.35%
$-- $7,745
Aug 2, 5 AM $0.0₆569
-0.06%
$-- $7,213
Aug 2, 4 AM $0.0₆57
-0.17%
$-- $7,001
Aug 2, 3 AM $0.0₆571
+0.19%
$-- $6,294
Aug 2, 2 AM $0.0₆569
-0.03%
$-- $4,656
Aug 2, 1 AM $0.0₆57
+0.17%
$-- $4,589
Aug 2, 12 AM $0.0₆568
+0.34%
$-- $3,921
Aug 1, 11 PM $0.0₆566
+0.20%
$-- $3,383
Aug 1, 10 PM $0.0₆564
+0.00%
$-- $2,720
Aug 1, 9 PM $0.0₆563
-0.08%
$-- $2,608
Aug 1, 6 PM $0.0₆563
+0.05%
$-- $2,639
Aug 1, 4 PM $0.0₆562
+0.03%
$-- $2,570
Aug 1, 3 PM $0.0₆562
+0.23%
$-- $2,441
Aug 1, 2 PM $0.0₆56
-0.13%
$-- $2,439
Aug 1, 1 PM $0.0₆561
+0.12%
$-- $2,310
Aug 1, 12 PM $0.0₆56
+0.05%
$-- $1,933
Aug 1, 11 AM $0.0₆56
+0.00%
$-- $2,003
Aug 1, 10 AM $0.0₆56
+0.00%
$-- $2,171
Aug 1, 9 AM $0.0₆56
+0.00%
$-- $2,171
Aug 1, 8 AM $0.0₆56
-0.05%
$-- $2,105
Aug 1, 7 AM $0.0₆561
+0.11%
$-- $6,088
Aug 1, 6 AM $0.0₆56
-0.09%
$-- $8,285
Aug 1, 5 AM $0.0₆561
+0.00%
$-- $8,491
Aug 1, 4 AM $0.0₆561
+0.00%
$-- $10,391
Aug 1, 3 AM $0.0₆561
-0.10%
$-- $11,693
Aug 1, 2 AM $0.0₆561
+0.00%
$-- $14,369
Aug 1, 1 AM $0.0₆561
+0.00%
$-- $14,363
Aug 1, 12 AM $0.0₆561
+0.00%
$-- $14,451
Jul 31, 11 PM $0.0₆561
-0.07%
$-- $14,456
Jul 31, 10 PM $0.0₆561
+0.00%
$-- $14,352
Jul 31, 9 PM $0.0₆561
+0.00%
$-- $14,401
Jul 31, 8 PM $0.0₆561
+0.00%
$-- $14,373
Jul 31, 7 PM $0.0₆561
+0.00%
$-- $15,410
Jul 31, 6 PM $0.0₆561
+0.00%
$-- $15,340