Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODIC Token Historical Data

ODIC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.0₆512
+0.13%
$-- $7,103
Aug 5, 8 AM $0.0₆511
+0.34%
$-- $6,555
Aug 5, 7 AM $0.0₆51
+0.06%
$-- $6,620
Aug 5, 6 AM $0.0₆509
-0.12%
$-- $6,082
Aug 5, 5 AM $0.0₆51
+0.00%
$-- $5,926
Aug 5, 4 AM $0.0₆51
+0.07%
$-- $5,757
Aug 5, 3 AM $0.0₆51
+0.07%
$-- $5,617
Aug 5, 2 AM $0.0₆509
-0.01%
$-- $5,501
Aug 5, 1 AM $0.0₆509
-0.86%
$-- $5,594
Aug 5, 12 AM $0.0₆514
-1.10%
$-- $5,851
Aug 4, 11 PM $0.0₆519
+0.00%
$-- $4,377
Aug 4, 10 PM $0.0₆519
-0.04%
$-- $4,330
Aug 4, 7 PM $0.0₆52
+0.00%
$-- $4,511
Aug 4, 3 PM $0.0₆52
+0.02%
$-- $5,011
Aug 4, 2 PM $0.0₆52
+0.00%
$-- $5,888
Aug 4, 1 PM $0.0₆52
-0.14%
$-- $12,412
Aug 4, 12 PM $0.0₆52
-0.20%
$-- $14,510
Aug 4, 11 AM $0.0₆522
+0.24%
$-- $16,422
Aug 4, 9 AM $0.0₆52
-0.04%
$-- $24,131
Aug 4, 8 AM $0.0₆521
+0.00%
$-- $53,398
Aug 4, 5 AM $0.0₆521
+0.00%
$-- $61,737
Aug 4, 4 AM $0.0₆521
+0.00%
$-- $62,817
Aug 4, 3 AM $0.0₆521
+0.00%
$-- $67,297
Aug 4, 2 AM $0.0₆521
-0.01%
$-- $68,657
Aug 4, 1 AM $0.0₆521
-0.33%
$-- $68,665
Aug 4, 12 AM $0.0₆523
+0.79%
$-- $71,370
Aug 3, 11 PM $0.0₆519
+0.00%
$-- $86,064
Aug 3, 10 PM $0.0₆519
+0.00%
$-- $93,233
Aug 3, 8 PM $0.0₆52
+0.00%
$-- $93,652
Aug 3, 7 PM $0.0₆52
-0.13%
$-- $93,651
Aug 3, 6 PM $0.0₆52
+0.00%
$-- $94,791
Aug 3, 5 PM $0.0₆52
+0.00%
$-- $94,767
Aug 3, 4 PM $0.0₆52
-0.05%
$-- $94,705
Aug 3, 3 PM $0.0₆521
+0.02%
$-- $95,112
Aug 3, 2 PM $0.0₆521
-2.03%
$-- $95,211
Aug 3, 1 PM $0.0₆531
+1.09%
$-- $90,319
Aug 3, 12 PM $0.0₆526
+1.97%
$-- $88,667
Aug 3, 11 AM $0.0₆515
-0.51%
$-- $113,471
Aug 3, 10 AM $0.0₆519
-2.97%
$-- $113,007
Aug 3, 9 AM $0.0₆54
+1.18%
$-- $109,282
Aug 3, 8 AM $0.0₆533
-10.49%
$-- $125,957
Aug 3, 7 AM $0.0₆596
-0.65%
$-- $104,917
Aug 3, 6 AM $0.0₆6
+0.00%
$-- $104,584
Aug 3, 5 AM $0.0₆601
+0.00%
$-- $105,360
Aug 3, 4 AM $0.0₆601
-0.85%
$-- $105,315
Aug 3, 3 AM $0.0₆606
-2.68%
$-- $102,810
Aug 3, 2 AM $0.0₆623
-0.03%
$-- $101,055
Aug 3, 1 AM $0.0₆624
+1.71%
$-- $100,939
Aug 3, 12 AM $0.0₆618
-1.03%
$-- $97,051
Aug 2, 11 PM $0.0₆623
+2.00%
$-- $84,782