Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.0₆459
+0.00%
$-- $19,767
Aug 7, 6 PM $0.0₆459
+0.00%
$-- $19,766
Aug 7, 4 PM $0.0₆459
+0.00%
$-- $19,861
Aug 7, 3 PM $0.0₆459
+0.00%
$-- $19,875
Aug 7, 2 PM $0.0₆459
-0.01%
$-- $20,309
Aug 7, 1 PM $0.0₆46
-0.12%
$-- $21,765
Aug 7, 12 PM $0.0₆46
+0.00%
$-- $21,515
Aug 7, 11 AM $0.0₆46
+0.44%
$-- $21,471
Aug 7, 10 AM $0.0₆458
-0.75%
$-- $20,845
Aug 7, 9 AM $0.0₆463
-1.19%
$-- $19,069
Aug 7, 8 AM $0.0₆468
-0.38%
$-- $17,657
Aug 7, 7 AM $0.0₆47
-0.86%
$-- $17,140
Aug 7, 6 AM $0.0₆474
-0.03%
$-- $15,929
Aug 7, 5 AM $0.0₆474
-0.03%
$-- $16,140
Aug 7, 4 AM $0.0₆474
-0.51%
$-- $15,873
Aug 7, 3 AM $0.0₆476
-2.85%
$-- $13,743
Aug 7, 2 AM $0.0₆492
-1.01%
$-- $5,773
Aug 7, 1 AM $0.0₆497
+0.00%
$-- $4,251
Aug 7, 12 AM $0.0₆497
-0.61%
$-- $4,236
Aug 6, 11 PM $0.0₆501
-0.01%
$-- $3,602
Aug 6, 9 PM $0.0₆501
+0.00%
$-- $3,611
Aug 6, 7 PM $0.0₆501
-0.03%
$-- $3,677
Aug 6, 6 PM $0.0₆501
+0.00%
$-- $3,605
Aug 6, 5 PM $0.0₆501
-0.05%
$-- $3,577
Aug 6, 4 PM $0.0₆501
+0.00%
$-- $3,868
Aug 6, 3 PM $0.0₆501
+0.04%
$-- $3,870
Aug 6, 2 PM $0.0₆501
-1.24%
$-- $3,699
Aug 6, 12 PM $0.0₆508
+0.00%
$-- $2,102
Aug 6, 11 AM $0.0₆508
-0.04%
$-- $2,055
Aug 6, 9 AM $0.0₆508
+0.07%
$-- $2,249
Aug 6, 8 AM $0.0₆508
+0.00%
$-- $2,801
Aug 6, 7 AM $0.0₆508
-0.01%
$-- $2,891
Aug 6, 6 AM $0.0₆508
-0.01%
$-- $2,972
Aug 6, 5 AM $0.0₆509
+0.00%
$-- $3,297
Aug 6, 3 AM $0.0₆509
-0.02%
$-- $3,533
Aug 6, 2 AM $0.0₆51
-0.01%
$-- $3,371
Aug 6, 1 AM $0.0₆51
+0.00%
$-- $3,508
Aug 6, 12 AM $0.0₆51
+0.00%
$-- $5,223
Aug 5, 11 PM $0.0₆51
+0.07%
$-- $6,371
Aug 5, 10 PM $0.0₆509
+0.01%
$-- $6,233
Aug 5, 9 PM $0.0₆509
+0.01%
$-- $6,212
Aug 5, 8 PM $0.0₆509
+0.00%
$-- $6,110
Aug 5, 6 PM $0.0₆509
+0.00%
$-- $6,060
Aug 5, 4 PM $0.0₆51
-0.02%
$-- $6,047
Aug 5, 3 PM $0.0₆511
+0.00%
$-- $5,750
Aug 5, 2 PM $0.0₆511
+0.00%
$-- $5,780
Aug 5, 1 PM $0.0₆511
-0.18%
$-- $5,648
Aug 5, 12 PM $0.0₆511
+0.00%
$-- $5,916
Aug 5, 11 AM $0.0₆511
+0.00%
$-- $7,389
Aug 5, 10 AM $0.0₆512
+0.00%
$-- $7,342