Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODIC Token Historical Data

ODIC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0₆416
-0.18%
$-- $7,991
Aug 10, 8 AM $0.0₆417
-0.18%
$-- $8,017
Aug 10, 7 AM $0.0₆417
-0.02%
$-- $12,328
Aug 10, 6 AM $0.0₆417
-0.08%
$-- $13,190
Aug 10, 4 AM $0.0₆418
+0.00%
$-- $13,160
Aug 10, 3 AM $0.0₆418
+0.00%
$-- $15,174
Aug 10, 2 AM $0.0₆418
-0.03%
$-- $15,579
Aug 10, 1 AM $0.0₆418
+0.00%
$-- $15,350
Aug 10, 12 AM $0.0₆418
+0.18%
$-- $15,362
Aug 9, 11 PM $0.0₆416
+0.00%
$-- $15,101
Aug 9, 9 PM $0.0₆42
+0.00%
$-- $13,930
Aug 9, 6 PM $0.0₆42
+0.00%
$-- $13,926
Aug 9, 4 PM $0.0₆42
-0.45%
$-- $13,926
Aug 9, 3 PM $0.0₆422
+0.02%
$-- $13,253
Aug 9, 2 PM $0.0₆422
-0.01%
$-- $13,262
Aug 9, 1 PM $0.0₆422
+0.54%
$-- $13,849
Aug 9, 12 PM $0.0₆42
-0.48%
$-- $13,806
Aug 9, 11 AM $0.0₆422
+1.28%
$-- $18,340
Aug 9, 10 AM $0.0₆417
-0.06%
$-- $16,317
Aug 9, 9 AM $0.0₆417
+0.10%
$-- $16,603
Aug 9, 8 AM $0.0₆417
-2.74%
$-- $16,864
Aug 9, 7 AM $0.0₆43
-0.29%
$-- $12,364
Aug 9, 6 AM $0.0₆431
-0.12%
$-- $11,792
Aug 9, 4 AM $0.0₆431
-0.02%
$-- $11,801
Aug 9, 3 AM $0.0₆432
-1.34%
$-- $13,077
Aug 9, 2 AM $0.0₆439
+0.00%
$-- $10,656
Aug 9, 1 AM $0.0₆439
+0.00%
$-- $12,196
Aug 9, 12 AM $0.0₆439
-0.03%
$-- $14,435
Aug 8, 10 PM $0.0₆44
-0.03%
$-- $14,948
Aug 8, 9 PM $0.0₆44
+0.00%
$-- $14,886
Aug 8, 7 PM $0.0₆44
+0.00%
$-- $14,885
Aug 8, 6 PM $0.0₆44
+0.00%
$-- $14,882
Aug 8, 4 PM $0.0₆44
-0.05%
$-- $14,913
Aug 8, 3 PM $0.0₆44
-0.05%
$-- $14,877
Aug 8, 2 PM $0.0₆44
-0.03%
$-- $14,537
Aug 8, 1 PM $0.0₆441
-0.22%
$-- $14,219
Aug 8, 12 PM $0.0₆44
-3.73%
$-- $13,278
Aug 8, 10 AM $0.0₆457
-0.20%
$-- $9,125
Aug 8, 9 AM $0.0₆458
-0.23%
$-- $9,709
Aug 8, 8 AM $0.0₆458
-0.03%
$-- $10,841
Aug 8, 7 AM $0.0₆458
-0.11%
$-- $11,453
Aug 8, 6 AM $0.0₆459
+0.00%
$-- $12,617
Aug 8, 5 AM $0.0₆459
+0.00%
$-- $12,710
Aug 8, 4 AM $0.0₆46
-0.86%
$-- $12,670
Aug 8, 3 AM $0.0₆464
+0.00%
$-- $17,484
Aug 8, 2 AM $0.0₆464
-0.12%
$-- $22,135
Aug 8, 1 AM $0.0₆468
+0.83%
$-- $22,003
Aug 8, 12 AM $0.0₆464
+1.04%
$-- $20,482
Aug 7, 11 PM $0.0₆459
-0.16%
$-- $20,141
Aug 7, 9 PM $0.0₆459
+0.00%
$-- $19,694