Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0₆393
+0.00%
$-- $3,197
Aug 12, 5 PM $0.0₆393
-0.01%
$-- $3,170
Aug 12, 4 PM $0.0₆393
-0.46%
$-- $3,133
Aug 12, 3 PM $0.0₆395
+0.00%
$-- $2,693
Aug 12, 1 PM $0.0₆395
+0.00%
$-- $6,466
Aug 12, 12 PM $0.0₆395
-0.01%
$-- $6,462
Aug 12, 10 AM $0.0₆395
-0.04%
$-- $6,693
Aug 12, 9 AM $0.0₆395
-0.04%
$-- $6,842
Aug 12, 8 AM $0.0₆395
-0.01%
$-- $6,819
Aug 12, 7 AM $0.0₆395
-0.13%
$-- $6,809
Aug 12, 6 AM $0.0₆396
+0.00%
$-- $6,867
Aug 12, 5 AM $0.0₆396
-0.16%
$-- $6,648
Aug 12, 4 AM $0.0₆397
-0.05%
$-- $6,721
Aug 12, 3 AM $0.0₆397
-0.14%
$-- $6,579
Aug 12, 2 AM $0.0₆398
-0.03%
$-- $6,496
Aug 12, 1 AM $0.0₆398
-0.14%
$-- $6,381
Aug 12, 12 AM $0.0₆399
-1.62%
$-- $6,497
Aug 11, 11 PM $0.0₆399
+0.00%
$-- $6,383
Aug 11, 10 PM $0.0₆399
-0.68%
$-- $6,566
Aug 11, 9 PM $0.0₆402
+0.00%
$-- $5,588
Aug 11, 8 PM $0.0₆402
+0.00%
$-- $5,661
Aug 11, 4 PM $0.0₆402
-0.07%
$-- $5,630
Aug 11, 3 PM $0.0₆402
-0.03%
$-- $5,462
Aug 11, 2 PM $0.0₆403
-2.45%
$-- $5,450
Aug 11, 1 PM $0.0₆413
-0.01%
$-- $1,735
Aug 11, 12 PM $0.0₆413
+0.00%
$-- $1,731
Aug 11, 11 AM $0.0₆413
-0.09%
$-- $1,772
Aug 11, 10 AM $0.0₆414
-0.12%
$-- $1,634
Aug 11, 9 AM $0.0₆414
-0.04%
$-- $1,629
Aug 11, 8 AM $0.0₆414
+0.00%
$-- $2,128
Aug 11, 7 AM $0.0₆414
-0.01%
$-- $2,144
Aug 11, 6 AM $0.0₆414
-0.14%
$-- $2,114
Aug 11, 5 AM $0.0₆415
+0.00%
$-- $1,984
Aug 11, 4 AM $0.0₆415
+0.00%
$-- $1,982
Aug 11, 2 AM $0.0₆416
-0.09%
$-- $1,904
Aug 11, 1 AM $0.0₆416
+0.16%
$-- $2,010
Aug 11, 12 AM $0.0₆415
+0.00%
$-- $1,802
Aug 10, 11 PM $0.0₆415
+0.00%
$-- $2,294
Aug 10, 10 PM $0.0₆415
+0.07%
$-- $3,267
Aug 10, 9 PM $0.0₆415
+0.00%
$-- $3,350
Aug 10, 8 PM $0.0₆415
-0.02%
$-- $3,315
Aug 10, 7 PM $0.0₆415
+0.00%
$-- $3,274
Aug 10, 4 PM $0.0₆415
+0.00%
$-- $4,024
Aug 10, 3 PM $0.0₆415
+0.00%
$-- $4,163
Aug 10, 2 PM $0.0₆415
+0.00%
$-- $4,182
Aug 10, 1 PM $0.0₆415
+0.00%
$-- $4,236
Aug 10, 12 PM $0.0₆415
-0.01%
$-- $5,448
Aug 10, 11 AM $0.0₆415
-0.06%
$-- $6,322
Aug 10, 10 AM $0.0₆415
-0.11%
$-- $7,960
Aug 10, 9 AM $0.0₆416
-0.18%
$-- $7,991