Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODIC Token Historical Data

ODIC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.0₆358
+0.00%
$-- $811
Aug 22, 2 PM $0.0₆358
+0.02%
$-- $797
Aug 22, 12 PM $0.0₆358
-0.03%
$-- $818
Aug 22, 11 AM $0.0₆359
+0.00%
$-- $760
Aug 22, 10 AM $0.0₆359
+0.01%
$-- $752
Aug 22, 8 AM $0.0₆359
-0.01%
$-- $890
Aug 22, 7 AM $0.0₆359
-0.17%
$-- $672
Aug 22, 6 AM $0.0₆359
-0.09%
$-- $671
Aug 22, 3 AM $0.0₆36
-0.08%
$-- $1,123
Aug 22, 2 AM $0.0₆36
+0.03%
$-- $1,093
Aug 22, 1 AM $0.0₆36
+0.00%
$-- $1,184
Aug 22, 12 AM $0.0₆36
+0.00%
$-- $1,219
Aug 21, 8 PM $0.0₆36
+0.00%
$-- $1,218
Aug 21, 5 PM $0.0₆36
+0.00%
$-- $1,211
Aug 21, 4 PM $0.0₆36
+0.00%
$-- $1,397
Aug 21, 2 PM $0.0₆36
+0.00%
$-- $1,498
Aug 21, 1 PM $0.0₆36
+0.01%
$-- $1,485
Aug 21, 11 AM $0.0₆36
+0.00%
$-- $1,441
Aug 21, 10 AM $0.0₆36
-0.03%
$-- $1,436
Aug 21, 9 AM $0.0₆361
+0.00%
$-- $1,307
Aug 21, 8 AM $0.0₆361
-0.02%
$-- $1,285
Aug 21, 6 AM $0.0₆361
-0.03%
$-- $1,290
Aug 21, 4 AM $0.0₆363
+0.00%
$-- $651
Aug 21, 2 AM $0.0₆363
-0.04%
$-- $639
Aug 21, 1 AM $0.0₆363
-0.01%
$-- $607
Aug 21, 12 AM $0.0₆363
+0.00%
$-- $591
Aug 20, 11 PM $0.0₆363
+0.00%
$-- $637
Aug 20, 4 PM $0.0₆363
-0.15%
$-- $451
Aug 20, 3 PM $0.0₆364
+0.00%
$-- $513
Aug 20, 2 PM $0.0₆364
-0.07%
$-- $429
Aug 20, 12 PM $0.0₆364
-0.01%
$-- $410
Aug 20, 8 AM $0.0₆364
+0.00%
$-- $461
Aug 20, 6 AM $0.0₆364
-0.06%
$-- $555
Aug 20, 2 AM $0.0₆365
+0.00%
$-- $468
Aug 20, 1 AM $0.0₆365
-0.04%
$-- $435
Aug 20, 12 AM $0.0₆365
+0.00%
$-- $537
Aug 19, 11 PM $0.0₆365
+0.00%
$-- $575
Aug 19, 10 PM $0.0₆365
+0.00%
$-- $533
Aug 19, 9 PM $0.0₆365
+0.00%
$-- $532
Aug 19, 8 PM $0.0₆365
+0.00%
$-- $559
Aug 19, 4 PM $0.0₆365
+0.05%
$-- $509
Aug 19, 3 PM $0.0₆365
+0.00%
$-- $676
Aug 19, 1 PM $0.0₆365
+0.00%
$-- $721
Aug 19, 12 PM $0.0₆365
+0.00%
$-- $718
Aug 19, 11 AM $0.0₆365
+0.00%
$-- $701
Aug 19, 9 AM $0.0₆365
+0.00%
$-- $717
Aug 19, 8 AM $0.0₆365
-0.04%
$-- $674
Aug 19, 7 AM $0.0₆365
+0.00%
$-- $1,085
Aug 19, 6 AM $0.0₆365
-0.05%
$-- $1,049
Aug 19, 4 AM $0.0₆365
-0.02%
$-- $1,092