Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIC Token Historical Data

ODIC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.0₆347
+0.00%
$-- $334
Aug 26, 8 AM $0.0₆347
+0.00%
$-- $333
Aug 26, 7 AM $0.0₆347
+0.00%
$-- $458
Aug 26, 6 AM $0.0₆347
+0.00%
$-- $514
Aug 26, 5 AM $0.0₆347
+0.00%
$-- $513
Aug 26, 4 AM $0.0₆347
-0.01%
$-- $593
Aug 26, 2 AM $0.0₆347
+0.00%
$-- $466
Aug 26, 1 AM $0.0₆348
+0.00%
$-- $466
Aug 26, 12 AM $0.0₆348
+0.00%
$-- $451
Aug 25, 6 PM $0.0₆348
+0.00%
$-- $716
Aug 25, 3 PM $0.0₆348
+0.00%
$-- $759
Aug 25, 12 PM $0.0₆348
+0.01%
$-- $2,666
Aug 25, 10 AM $0.0₆348
+0.00%
$-- $2,766
Aug 25, 9 AM $0.0₆348
-0.04%
$-- $2,713
Aug 25, 8 AM $0.0₆348
-0.10%
$-- $2,689
Aug 25, 7 AM $0.0₆348
+0.00%
$-- $2,557
Aug 25, 6 AM $0.0₆348
+0.00%
$-- $2,545
Aug 25, 5 AM $0.0₆348
+0.00%
$-- $2,492
Aug 25, 2 AM $0.0₆349
+0.00%
$-- $2,451
Aug 25, 1 AM $0.0₆349
+0.00%
$-- $2,433
Aug 25, 12 AM $0.0₆349
-0.20%
$-- $2,222
Aug 24, 3 PM $0.0₆349
-1.34%
$-- $2,646
Aug 24, 2 PM $0.0₆354
+0.00%
$-- $767
Aug 24, 1 PM $0.0₆354
-0.02%
$-- $784
Aug 24, 12 PM $0.0₆354
+0.00%
$-- $763
Aug 24, 11 AM $0.0₆354
-0.04%
$-- $705
Aug 24, 9 AM $0.0₆355
+0.00%
$-- $629
Aug 24, 8 AM $0.0₆355
+0.00%
$-- $687
Aug 24, 4 AM $0.0₆355
+0.00%
$-- $1,392
Aug 24, 3 AM $0.0₆355
+0.00%
$-- $1,362
Aug 24, 1 AM $0.0₆355
+0.01%
$-- $1,369
Aug 23, 11 PM $0.0₆355
-0.10%
$-- $1,560
Aug 23, 10 PM $0.0₆355
-0.03%
$-- $1,338
Aug 23, 6 PM $0.0₆355
+0.00%
$-- $1,280
Aug 23, 3 PM $0.0₆355
-0.16%
$-- $1,082
Aug 23, 2 PM $0.0₆356
+0.00%
$-- $1,075
Aug 23, 1 PM $0.0₆356
+0.01%
$-- $1,094
Aug 23, 12 PM $0.0₆356
+0.01%
$-- $1,083
Aug 23, 11 AM $0.0₆356
+0.00%
$-- $1,171
Aug 23, 9 AM $0.0₆356
-0.02%
$-- $1,188
Aug 23, 8 AM $0.0₆356
-0.03%
$-- $1,129
Aug 23, 7 AM $0.0₆356
+0.00%
$-- $1,353
Aug 23, 6 AM $0.0₆356
+0.00%
$-- $1,627
Aug 23, 5 AM $0.0₆356
-0.55%
$-- $917
Aug 23, 3 AM $0.0₆358
+0.00%
$-- $903
Aug 23, 2 AM $0.0₆358
+0.00%
$-- $1,020
Aug 23, 1 AM $0.0₆358
+0.00%
$-- $986
Aug 23, 12 AM $0.0₆358
-0.09%
$-- $904
Aug 22, 9 PM $0.0₆358
+0.00%
$-- $800
Aug 22, 8 PM $0.0₆358
+0.00%
$-- $802