ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅135
+0.00%
$ -- $ 237,821
Today, at 6 AM $ 0.0₅136
-1.16%
$ -- $ 236,127
Today, at 5 AM $ 0.0₅137
-0.34%
$ -- $ 236,520
Today, at 4 AM $ 0.0₅138
-0.69%
$ -- $ 241,516
Today, at 3 AM $ 0.0₅139
-1.41%
$ -- $ 238,543
Today, at 2 AM $ 0.0₅141
-0.63%
$ -- $ 236,098
Today, at 1 AM $ 0.0₅142
-0.67%
$ -- $ 243,361
Today, at 12 AM $ 0.0₅143
+0.70%
$ -- $ 262,757
Yesterday, at 11 PM $ 0.0₅142
+0.56%
$ -- $ 266,624
Yesterday, at 10 PM $ 0.0₅141
-0.04%
$ -- $ 263,077
Yesterday, at 9 PM $ 0.0₅141
+0.96%
$ -- $ 245,622
Yesterday, at 8 PM $ 0.0₅14
+0.00%
$ -- $ 244,354
Yesterday, at 7 PM $ 0.0₅14
+0.12%
$ -- $ 244,670
Yesterday, at 6 PM $ 0.0₅14
+0.42%
$ -- $ 244,233
Yesterday, at 5 PM $ 0.0₅139
+0.50%
$ -- $ 243,230
Yesterday, at 4 PM $ 0.0₅138
+1.03%
$ -- $ 242,549
Yesterday, at 3 PM $ 0.0₅137
-3.94%
$ -- $ 229,925
Yesterday, at 2 PM $ 0.0₅143
+2.37%
$ -- $ 204,684
Yesterday, at 1 PM $ 0.0₅14
-5.22%
$ -- $ 190,005
Yesterday, at 12 PM $ 0.0₅147
-1.65%
$ -- $ 129,298
Yesterday, at 11 AM $ 0.0₅15
-0.81%
$ -- $ 118,375
Yesterday, at 10 AM $ 0.0₅151
+0.35%
$ -- $ 119,740
Yesterday, at 9 AM $ 0.0₅15
+1.41%
$ -- $ 126,392
Yesterday, at 8 AM $ 0.0₅148
-3.14%
$ -- $ 116,407
Yesterday, at 7 AM $ 0.0₅153
+0.01%
$ -- $ 111,777
Yesterday, at 6 AM $ 0.0₅153
-0.90%
$ -- $ 139,023
Yesterday, at 5 AM $ 0.0₅154
+1.42%
$ -- $ 138,961
Yesterday, at 4 AM $ 0.0₅152
+0.21%
$ -- $ 168,468
Yesterday, at 3 AM $ 0.0₅152
-0.26%
$ -- $ 204,695
Yesterday, at 2 AM $ 0.0₅152
+0.34%
$ -- $ 210,610
Yesterday, at 1 AM $ 0.0₅152
-0.33%
$ -- $ 233,970
Yesterday, at 12 AM $ 0.0₅152
+2.53%
$ -- $ 213,709
Jun 23, 11 PM $ 0.0₅148
-1.02%
$ -- $ 222,030
Jun 23, 10 PM $ 0.0₅149
+0.01%
$ -- $ 250,123
Jun 23, 9 PM $ 0.0₅149
+0.43%
$ -- $ 291,300
Jun 23, 8 PM $ 0.0₅148
+0.12%
$ -- $ 298,770
Jun 23, 7 PM $ 0.0₅149
+0.00%
$ -- $ 301,898
Jun 23, 6 PM $ 0.0₅149
+0.01%
$ -- $ 302,216
Jun 23, 5 PM $ 0.0₅149
+0.38%
$ -- $ 304,768
Jun 23, 4 PM $ 0.0₅148
+0.90%
$ -- $ 311,928
Jun 23, 3 PM $ 0.0₅147
+0.02%
$ -- $ 335,557
Jun 23, 2 PM $ 0.0₅147
-0.56%
$ -- $ 334,083
Jun 23, 1 PM $ 0.0₅148
-0.48%
$ -- $ 351,160
Jun 23, 12 PM $ 0.0₅148
+0.26%
$ -- $ 415,844
Jun 23, 11 AM $ 0.0₅148
+1.62%
$ -- $ 576,022
Jun 23, 10 AM $ 0.0₅146
-2.78%
$ -- $ 705,229
Jun 23, 9 AM $ 0.0₅15
-0.55%
$ -- $ 760,947
Jun 23, 8 AM $ 0.0₅15
+0.61%
$ -- $ 896,991
Jun 23, 7 AM $ 0.0₅15
+0.11%
$ -- $ 931,769
Jun 23, 6 AM $ 0.0₅149
+1.08%
$ -- $ 945,719
Download