Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:12 AM | $ 641.85 | +0.16% | ||
| 1:11 AM | $ 640.84 | +0.07% | ||
| 1:10 AM | $ 640.41 | -0.02% | ||
| 1:09 AM | $ 640.51 | -0.06% | ||
| 1:08 AM | $ 640.89 | -0.13% | ||
| 1:07 AM | $ 641.73 | +0.00% | ||
| 1:06 AM | $ 641.73 | -0.14% | ||
| 1:05 AM | $ 642.6 | +0.00% | ||
| 1:04 AM | $ 642.6 | +0.09% | ||
| 1:03 AM | $ 642.02 | +0.00% | ||
| 1:02 AM | $ 642.01 | -0.01% | ||
| 1:01 AM | $ 642.1 | +0.06% | ||
| 1:00 AM | $ 641.72 | -0.18% | ||
| 12:59 AM | $ 642.87 | +0.09% | ||
| 12:58 AM | $ 642.29 | -0.02% | ||
| 12:57 AM | $ 642.41 | +0.00% | ||
| 12:56 AM | $ 642.4 | +0.00% | ||
| 12:55 AM | $ 642.41 | +0.00% | ||
| 12:54 AM | $ 642.41 | -0.03% | ||
| 12:53 AM | $ 642.58 | -0.09% | ||
| 12:52 AM | $ 643.19 | +0.00% | ||
| 12:51 AM | $ 643.19 | -0.18% | ||
| 12:50 AM | $ 644.32 | +0.00% | ||
| 12:49 AM | $ 644.32 | +0.07% | ||
| 12:48 AM | $ 643.88 | -0.04% | ||
| 12:47 AM | $ 644.12 | +0.04% | ||
| 12:46 AM | $ 643.86 | -0.14% | ||
| 12:45 AM | $ 644.74 | +0.18% | ||
| 12:44 AM | $ 643.6 | +0.00% | ||
| 12:43 AM | $ 643.6 | +0.00% | ||
| 12:42 AM | $ 643.6 | +0.00% | ||
| 12:41 AM | $ 643.6 | +0.00% | ||
| 12:40 AM | $ 643.6 | +0.00% | ||
| 12:39 AM | $ 643.6 | -0.22% | ||
| 12:38 AM | $ 644.99 | +0.00% | ||
| 12:37 AM | $ 644.99 | +0.00% | ||
| 12:36 AM | $ 644.99 | +0.00% | ||
| 12:35 AM | $ 645 | +0.00% | ||
| 12:34 AM | $ 645 | -0.19% | ||
| 12:33 AM | $ 646.2 | -0.01% | ||
| 12:32 AM | $ 646.29 | +0.16% | ||
| 12:31 AM | $ 645.25 | +0.04% | ||
| 12:30 AM | $ 645.01 | +0.10% | ||
| 12:29 AM | $ 644.37 | +0.02% | ||
| 12:28 AM | $ 644.25 | +0.11% | ||
| 12:27 AM | $ 643.55 | +0.00% | ||
| 12:26 AM | $ 643.55 | +0.00% | ||
| 12:25 AM | $ 643.54 | -0.07% | ||
| 12:24 AM | $ 644.01 | +0.00% | ||
| 12:23 AM | $ 644.01 | +0.00% | ||