Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:48 AM | $ 643.88 | -0.04% | ||
| 12:47 AM | $ 644.12 | +0.04% | ||
| 12:46 AM | $ 643.86 | -0.14% | ||
| 12:45 AM | $ 644.74 | +0.18% | ||
| 12:44 AM | $ 643.6 | +0.00% | ||
| 12:43 AM | $ 643.6 | +0.00% | ||
| 12:42 AM | $ 643.6 | +0.00% | ||
| 12:41 AM | $ 643.6 | +0.00% | ||
| 12:40 AM | $ 643.6 | +0.00% | ||
| 12:39 AM | $ 643.6 | -0.22% | ||
| 12:38 AM | $ 644.99 | +0.00% | ||
| 12:37 AM | $ 644.99 | +0.00% | ||
| 12:36 AM | $ 644.99 | +0.00% | ||
| 12:35 AM | $ 645 | +0.00% | ||
| 12:34 AM | $ 645 | -0.19% | ||
| 12:33 AM | $ 646.2 | -0.01% | ||
| 12:32 AM | $ 646.29 | +0.16% | ||
| 12:31 AM | $ 645.25 | +0.04% | ||
| 12:30 AM | $ 645.01 | +0.10% | ||
| 12:29 AM | $ 644.37 | +0.02% | ||
| 12:28 AM | $ 644.25 | +0.11% | ||
| 12:27 AM | $ 643.55 | +0.00% | ||
| 12:26 AM | $ 643.55 | +0.00% | ||
| 12:25 AM | $ 643.54 | -0.07% | ||
| 12:24 AM | $ 644.01 | +0.00% | ||
| 12:23 AM | $ 644.01 | +0.00% | ||
| 12:22 AM | $ 644 | -0.10% | ||
| 12:21 AM | $ 644.67 | +0.00% | ||
| 12:20 AM | $ 644.66 | +0.00% | ||
| 12:19 AM | $ 644.64 | -0.09% | ||
| 12:18 AM | $ 645.2 | +0.00% | ||
| 12:17 AM | $ 645.19 | +0.00% | ||
| 12:16 AM | $ 645.18 | +0.00% | ||
| 12:15 AM | $ 645.17 | -0.12% | ||
| 12:14 AM | $ 645.94 | -0.01% | ||
| 12:13 AM | $ 646.03 | -0.04% | ||
| 12:12 AM | $ 646.3 | +0.00% | ||
| 12:11 AM | $ 646.3 | +0.01% | ||
| 12:10 AM | $ 646.26 | +0.00% | ||
| 12:09 AM | $ 646.26 | +0.19% | ||
| 12:08 AM | $ 645.04 | -0.12% | ||
| 12:07 AM | $ 645.84 | +0.04% | ||
| 12:06 AM | $ 645.56 | +0.24% | ||
| 12:05 AM | $ 645.29 | -0.01% | ||
| 12:04 AM | $ 645.38 | -0.03% | ||
| 12:03 AM | $ 645.59 | -0.03% | ||
| 12:02 AM | $ 645.78 | +0.00% | ||
| 12:01 AM | $ 645.78 | +0.00% | ||
| 12:00 AM | $ 645.78 | +0.00% | ||
| 11:59 PM | $ 645.78 | +0.00% | ||