Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 30
| Date | | | ||
|---|---|---|---|---|
| 6:44 AM | $ 644.99 | -0.06% | ||
| 6:43 AM | $ 645.35 | -0.02% | ||
| 6:42 AM | $ 645.47 | +0.06% | ||
| 6:41 AM | $ 645.09 | +0.00% | ||
| 6:40 AM | $ 645.09 | +0.00% | ||
| 6:39 AM | $ 645.09 | -0.08% | ||
| 6:38 AM | $ 645.62 | +0.00% | ||
| 6:37 AM | $ 645.63 | -0.01% | ||
| 6:36 AM | $ 645.72 | +0.00% | ||
| 6:35 AM | $ 645.72 | +0.00% | ||
| 6:34 AM | $ 645.72 | +0.00% | ||
| 6:33 AM | $ 645.75 | +0.00% | ||
| 6:32 AM | $ 645.75 | -0.02% | ||
| 6:31 AM | $ 645.9 | +0.06% | ||
| 6:30 AM | $ 645.5 | +0.00% | ||
| 6:29 AM | $ 645.5 | +0.01% | ||
| 6:28 AM | $ 645.44 | +0.00% | ||
| 6:27 AM | $ 645.43 | +0.00% | ||
| 6:26 AM | $ 645.42 | +0.00% | ||
| 6:25 AM | $ 645.45 | +0.00% | ||
| 6:24 AM | $ 645.45 | +0.00% | ||
| 6:23 AM | $ 645.45 | +0.00% | ||
| 6:22 AM | $ 645.47 | +0.00% | ||
| 6:21 AM | $ 645.47 | +0.00% | ||
| 6:20 AM | $ 645.47 | +0.00% | ||
| 6:19 AM | $ 645.49 | +0.03% | ||
| 6:18 AM | $ 645.29 | -0.03% | ||
| 6:17 AM | $ 645.47 | +0.00% | ||
| 6:16 AM | $ 645.47 | +0.00% | ||
| 6:15 AM | $ 645.47 | +0.06% | ||
| 6:14 AM | $ 645.06 | -0.04% | ||
| 6:13 AM | $ 645.31 | +0.00% | ||
| 6:12 AM | $ 645.31 | +0.00% | ||
| 6:11 AM | $ 645.3 | +0.00% | ||
| 6:10 AM | $ 645.3 | -0.03% | ||
| 6:09 AM | $ 645.49 | +0.00% | ||
| 6:08 AM | $ 645.46 | +0.00% | ||
| 6:07 AM | $ 645.46 | +0.00% | ||
| 6:06 AM | $ 645.48 | +0.00% | ||
| 6:05 AM | $ 645.49 | +0.14% | ||
| 6:04 AM | $ 644.61 | +0.00% | ||
| 6:03 AM | $ 644.61 | +0.05% | ||
| 6:02 AM | $ 644.27 | +0.01% | ||
| 6:01 AM | $ 644.23 | +0.00% | ||
| 6:00 AM | $ 644.25 | +0.00% | ||