Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:19 AM | $ 644.64 | -0.09% | ||
| 12:18 AM | $ 645.2 | +0.00% | ||
| 12:17 AM | $ 645.19 | +0.00% | ||
| 12:16 AM | $ 645.18 | +0.00% | ||
| 12:15 AM | $ 645.17 | -0.12% | ||
| 12:14 AM | $ 645.94 | -0.01% | ||
| 12:13 AM | $ 646.03 | -0.04% | ||
| 12:12 AM | $ 646.3 | +0.00% | ||
| 12:11 AM | $ 646.3 | +0.01% | ||
| 12:10 AM | $ 646.26 | +0.00% | ||
| 12:09 AM | $ 646.26 | +0.19% | ||
| 12:08 AM | $ 645.04 | -0.12% | ||
| 12:07 AM | $ 645.84 | +0.04% | ||
| 12:06 AM | $ 645.56 | +0.24% | ||
| 12:05 AM | $ 645.29 | -0.01% | ||
| 12:04 AM | $ 645.38 | -0.03% | ||
| 12:03 AM | $ 645.59 | -0.03% | ||
| 12:02 AM | $ 645.78 | +0.00% | ||
| 12:01 AM | $ 645.78 | +0.00% | ||
| 12:00 AM | $ 645.78 | +0.00% | ||
| 11:59 PM | $ 645.78 | +0.00% | ||
| 11:58 PM | $ 645.78 | +0.00% | ||
| 11:57 PM | $ 645.74 | +0.02% | ||
| 11:56 PM | $ 645.64 | +0.00% | ||
| 11:55 PM | $ 645.66 | +0.02% | ||
| 11:54 PM | $ 645.52 | +0.02% | ||
| 11:53 PM | $ 645.41 | +0.00% | ||
| 11:52 PM | $ 645.41 | +0.01% | ||
| 11:51 PM | $ 645.36 | -0.01% | ||
| 11:50 PM | $ 645.4 | +0.01% | ||
| 11:49 PM | $ 645.34 | +0.01% | ||
| 11:48 PM | $ 645.28 | -0.01% | ||
| 11:47 PM | $ 645.34 | +0.00% | ||
| 11:46 PM | $ 645.33 | +0.01% | ||
| 11:45 PM | $ 645.28 | +0.02% | ||
| 11:44 PM | $ 645.16 | -0.01% | ||
| 11:43 PM | $ 645.2 | +0.00% | ||
| 11:42 PM | $ 645.18 | +0.01% | ||
| 11:41 PM | $ 645.12 | -0.01% | ||
| 11:40 PM | $ 645.2 | +0.00% | ||
| 11:39 PM | $ 645.2 | +0.00% | ||
| 11:38 PM | $ 645.2 | +0.00% | ||
| 11:37 PM | $ 645.19 | -0.01% | ||
| 11:36 PM | $ 645.24 | +0.00% | ||
| 11:35 PM | $ 645.25 | -0.03% | ||
| 11:34 PM | $ 645.45 | +0.00% | ||
| 11:33 PM | $ 645.45 | +0.05% | ||
| 11:32 PM | $ 645.12 | -0.02% | ||
| 11:31 PM | $ 645.3 | -0.01% | ||
| 11:30 PM | $ 645.34 | +0.01% | ||