VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 609.05
+0.19%
$ -- $ 7.26 billion
Jun 11, 8 PM $ 607.92
-0.31%
$ -- $ 7.23 billion
Jun 11, 7 PM $ 609.71
+1.26%
$ -- $ 6.8 billion
Jun 11, 6 PM $ 602.13
+0.46%
$ -- $ 4.92 billion
Jun 11, 5 PM $ 599.36
+2.50%
$ -- $ 4.21 billion
Jun 11, 4 PM $ 584.9
-0.77%
$ -- $ 3.31 billion
Jun 11, 3 PM $ 589.55
+0.92%
$ -- $ 2.78 billion
Jun 11, 2 PM $ 584.22
-1.41%
$ -- $ 2.03 billion
Jun 11, 1 PM $ 592.28
+1.48%
$ -- $ 1.06 billion
Jun 11, 12 PM $ 583.65
-0.33%
$ -- $ 113 million
Jun 11, 11 AM $ 585.57
+0.10%
$ -- $ 67.24 million
Jun 11, 10 AM $ 585
+0.00%
$ -- $ 41.69 million
Jun 11, 9 AM $ 585.01
-0.12%
$ -- $ 33.46 million
Jun 11, 8 AM $ 585.69
+0.50%
$ -- $ 23.31 million
Jun 11, 7 AM $ 582.76
+0.69%
$ -- $ 7.37 billion
Jun 11, 6 AM $ 578.78
+0.28%
$ -- $ 7.37 billion
Jun 11, 5 AM $ 577.17
-0.17%
$ -- $ 7.37 billion
Jun 11, 4 AM $ 578.15
+0.22%
$ -- $ 7.37 billion
Jun 11, 3 AM $ 576.86
+0.17%
$ -- $ 7.37 billion
Download