Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 28
| Date | | | ||
|---|---|---|---|---|
| 6:24 AM | $ 645.45 | +0.00% | ||
| 6:23 AM | $ 645.45 | +0.00% | ||
| 6:22 AM | $ 645.47 | +0.00% | ||
| 6:21 AM | $ 645.47 | +0.00% | ||
| 6:20 AM | $ 645.47 | +0.00% | ||
| 6:19 AM | $ 645.49 | +0.03% | ||
| 6:18 AM | $ 645.29 | -0.03% | ||
| 6:17 AM | $ 645.47 | +0.00% | ||
| 6:16 AM | $ 645.47 | +0.00% | ||
| 6:15 AM | $ 645.47 | +0.06% | ||
| 6:14 AM | $ 645.06 | -0.04% | ||
| 6:13 AM | $ 645.31 | +0.00% | ||
| 6:12 AM | $ 645.31 | +0.00% | ||
| 6:11 AM | $ 645.3 | +0.00% | ||
| 6:10 AM | $ 645.3 | -0.03% | ||
| 6:09 AM | $ 645.49 | +0.00% | ||
| 6:08 AM | $ 645.46 | +0.00% | ||
| 6:07 AM | $ 645.46 | +0.00% | ||
| 6:06 AM | $ 645.48 | +0.00% | ||
| 6:05 AM | $ 645.49 | +0.14% | ||
| 6:04 AM | $ 644.61 | +0.00% | ||
| 6:03 AM | $ 644.61 | +0.05% | ||
| 6:02 AM | $ 644.27 | +0.01% | ||
| 6:01 AM | $ 644.23 | +0.00% | ||
| 6:00 AM | $ 644.25 | +0.00% | ||
| 5:59 AM | $ 644.25 | +0.00% | ||
| 5:58 AM | $ 644.28 | +0.00% | ||
| 5:57 AM | $ 644.5 | +0.00% | ||
| 5:56 AM | $ 644.5 | -0.01% | ||
| 5:55 AM | $ 644.57 | -0.05% | ||
| 5:54 AM | $ 644.91 | -0.02% | ||
| 5:53 AM | $ 645.04 | +0.02% | ||
| 5:52 AM | $ 644.9 | +0.00% | ||
| 5:51 AM | $ 644.9 | +0.00% | ||
| 5:50 AM | $ 644.9 | +0.01% | ||
| 5:49 AM | $ 644.83 | +0.00% | ||
| 5:48 AM | $ 644.84 | -0.07% | ||
| 5:47 AM | $ 645.27 | +0.07% | ||
| 5:46 AM | $ 644.84 | +0.00% | ||
| 5:45 AM | $ 644.84 | +0.00% | ||
| 5:44 AM | $ 644.84 | +0.00% | ||
| 5:43 AM | $ 644.81 | +0.00% | ||
| 5:42 AM | $ 644.83 | -0.09% | ||
| 5:41 AM | $ 645.4 | +0.00% | ||
| 5:40 AM | $ 645.4 | +0.00% | ||
| 5:39 AM | $ 645.4 | +0.00% | ||
| 5:38 AM | $ 645.4 | +0.00% | ||
| 5:37 AM | $ 645.42 | +0.05% | ||
| 5:36 AM | $ 645.12 | +0.02% | ||
| 5:35 AM | $ 645.01 | +0.00% | ||