Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 25
| Date | | | ||
|---|---|---|---|---|
| 5:53 AM | $ 645.04 | +0.02% | ||
| 5:52 AM | $ 644.9 | +0.00% | ||
| 5:51 AM | $ 644.9 | +0.00% | ||
| 5:50 AM | $ 644.9 | +0.01% | ||
| 5:49 AM | $ 644.83 | +0.00% | ||
| 5:48 AM | $ 644.84 | -0.07% | ||
| 5:47 AM | $ 645.27 | +0.07% | ||
| 5:46 AM | $ 644.84 | +0.00% | ||
| 5:45 AM | $ 644.84 | +0.00% | ||
| 5:44 AM | $ 644.84 | +0.00% | ||
| 5:43 AM | $ 644.81 | +0.00% | ||
| 5:42 AM | $ 644.83 | -0.09% | ||
| 5:41 AM | $ 645.4 | +0.00% | ||
| 5:40 AM | $ 645.4 | +0.00% | ||
| 5:39 AM | $ 645.4 | +0.00% | ||
| 5:38 AM | $ 645.4 | +0.00% | ||
| 5:37 AM | $ 645.42 | +0.05% | ||
| 5:36 AM | $ 645.12 | +0.02% | ||
| 5:35 AM | $ 645.01 | +0.00% | ||
| 5:34 AM | $ 645.01 | -0.13% | ||
| 5:33 AM | $ 645.82 | -0.02% | ||
| 5:32 AM | $ 645.95 | +0.00% | ||
| 5:31 AM | $ 645.94 | +0.00% | ||
| 5:30 AM | $ 645.94 | +0.00% | ||
| 5:29 AM | $ 645.96 | +0.00% | ||
| 5:28 AM | $ 645.95 | +0.00% | ||
| 5:27 AM | $ 645.94 | +0.00% | ||
| 5:26 AM | $ 645.96 | +0.00% | ||
| 5:25 AM | $ 645.99 | +0.00% | ||
| 5:24 AM | $ 645.98 | +0.00% | ||
| 5:23 AM | $ 646 | -0.02% | ||
| 5:22 AM | $ 646.11 | -0.01% | ||
| 5:21 AM | $ 646.15 | +0.03% | ||
| 5:20 AM | $ 645.95 | -0.04% | ||
| 5:19 AM | $ 646.19 | +0.00% | ||
| 5:18 AM | $ 646.19 | +0.04% | ||
| 5:17 AM | $ 645.96 | -0.01% | ||
| 5:16 AM | $ 646 | +0.00% | ||
| 5:15 AM | $ 646 | +0.00% | ||
| 5:14 AM | $ 646 | +0.05% | ||
| 5:13 AM | $ 645.66 | +0.00% | ||
| 5:12 AM | $ 645.66 | +0.00% | ||
| 5:11 AM | $ 645.66 | -0.01% | ||
| 5:10 AM | $ 645.69 | +0.00% | ||
| 5:09 AM | $ 645.69 | +0.00% | ||
| 5:08 AM | $ 645.69 | +0.00% | ||
| 5:07 AM | $ 645.69 | +0.00% | ||
| 5:06 AM | $ 645.71 | +0.03% | ||
| 5:05 AM | $ 645.53 | +0.00% | ||
| 5:04 AM | $ 645.53 | +0.00% | ||