Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:24 AM | $ 645.98 | +0.00% | ||
| 5:23 AM | $ 646 | -0.02% | ||
| 5:22 AM | $ 646.11 | -0.01% | ||
| 5:21 AM | $ 646.15 | +0.03% | ||
| 5:20 AM | $ 645.95 | -0.04% | ||
| 5:19 AM | $ 646.19 | +0.00% | ||
| 5:18 AM | $ 646.19 | +0.04% | ||
| 5:17 AM | $ 645.96 | -0.01% | ||
| 5:16 AM | $ 646 | +0.00% | ||
| 5:15 AM | $ 646 | +0.00% | ||
| 5:14 AM | $ 646 | +0.05% | ||
| 5:13 AM | $ 645.66 | +0.00% | ||
| 5:12 AM | $ 645.66 | +0.00% | ||
| 5:11 AM | $ 645.66 | -0.01% | ||
| 5:10 AM | $ 645.69 | +0.00% | ||
| 5:09 AM | $ 645.69 | +0.00% | ||
| 5:08 AM | $ 645.69 | +0.00% | ||
| 5:07 AM | $ 645.69 | +0.00% | ||
| 5:06 AM | $ 645.71 | +0.03% | ||
| 5:05 AM | $ 645.53 | +0.00% | ||
| 5:04 AM | $ 645.53 | +0.00% | ||
| 5:03 AM | $ 645.53 | +0.00% | ||
| 5:02 AM | $ 645.53 | -0.03% | ||
| 5:01 AM | $ 645.72 | +0.02% | ||
| 5:00 AM | $ 645.59 | +0.00% | ||
| 4:59 AM | $ 645.72 | +0.07% | ||
| 4:58 AM | $ 645.29 | +0.00% | ||
| 4:57 AM | $ 645.27 | +0.00% | ||
| 4:56 AM | $ 645.28 | +0.04% | ||
| 4:55 AM | $ 645.01 | +0.00% | ||
| 4:54 AM | $ 645.01 | -0.04% | ||
| 4:53 AM | $ 645.25 | -0.01% | ||
| 4:52 AM | $ 645.29 | +0.00% | ||
| 4:51 AM | $ 645.29 | +0.04% | ||
| 4:50 AM | $ 645.02 | -0.01% | ||
| 4:49 AM | $ 645.1 | +0.00% | ||
| 4:48 AM | $ 645.1 | -0.03% | ||
| 4:47 AM | $ 645.31 | -0.03% | ||
| 4:46 AM | $ 645.51 | -0.07% | ||
| 4:45 AM | $ 645.98 | +0.06% | ||
| 4:44 AM | $ 645.59 | +0.00% | ||
| 4:43 AM | $ 646.1 | +0.00% | ||
| 4:42 AM | $ 646.1 | +0.02% | ||
| 4:41 AM | $ 645.99 | +0.00% | ||
| 4:40 AM | $ 646.13 | +0.00% | ||
| 4:39 AM | $ 645.64 | +0.00% | ||
| 4:38 AM | $ 645.64 | +0.02% | ||
| 4:37 AM | $ 645.52 | +0.00% | ||
| 4:36 AM | $ 645.52 | +0.00% | ||
| 4:35 AM | $ 645.52 | -0.07% | ||