Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:23 AM | $ 646.28 | +0.03% | ||
| 4:22 AM | $ 646.09 | +0.11% | ||
| 4:21 AM | $ 645.4 | +0.00% | ||
| 4:20 AM | $ 645.4 | -0.07% | ||
| 4:19 AM | $ 645.83 | +0.06% | ||
| 4:18 AM | $ 645.42 | +0.00% | ||
| 4:17 AM | $ 645.41 | -0.12% | ||
| 4:16 AM | $ 646.18 | +0.03% | ||
| 4:15 AM | $ 645.98 | +0.04% | ||
| 4:14 AM | $ 645.74 | +0.00% | ||
| 4:13 AM | $ 645.73 | +0.00% | ||
| 4:12 AM | $ 645.73 | +0.00% | ||
| 4:11 AM | $ 645.74 | +0.10% | ||
| 4:10 AM | $ 645.1 | -0.09% | ||
| 4:09 AM | $ 645.67 | -0.01% | ||
| 4:08 AM | $ 645.73 | +0.00% | ||
| 4:07 AM | $ 645.73 | -0.01% | ||
| 4:06 AM | $ 645.79 | -0.03% | ||
| 4:05 AM | $ 645.96 | -0.02% | ||
| 4:04 AM | $ 646.09 | +0.00% | ||
| 4:03 AM | $ 646.08 | +0.07% | ||
| 4:02 AM | $ 645.6 | -0.07% | ||
| 4:01 AM | $ 646.08 | +0.00% | ||
| 4:00 AM | $ 646.08 | +0.06% | ||
| 3:59 AM | $ 645.7 | +0.00% | ||
| 3:58 AM | $ 645.7 | +0.00% | ||
| 3:57 AM | $ 645.7 | +0.00% | ||
| 3:56 AM | $ 645.7 | +0.04% | ||
| 3:55 AM | $ 645.45 | -0.03% | ||
| 3:54 AM | $ 645.66 | +0.05% | ||
| 3:53 AM | $ 645.31 | -0.04% | ||
| 3:52 AM | $ 645.9 | -0.05% | ||
| 3:51 AM | $ 646.22 | +0.03% | ||
| 3:50 AM | $ 646.09 | +0.02% | ||
| 3:49 AM | $ 645.97 | +0.05% | ||
| 3:48 AM | $ 645.63 | +0.00% | ||
| 3:47 AM | $ 645.63 | -0.04% | ||
| 3:46 AM | $ 645.9 | -0.02% | ||
| 3:45 AM | $ 646.02 | -0.02% | ||
| 3:44 AM | $ 646.17 | +0.00% | ||
| 3:43 AM | $ 646.17 | -0.02% | ||
| 3:42 AM | $ 646.31 | -0.03% | ||
| 3:41 AM | $ 646.5 | +0.03% | ||
| 3:40 AM | $ 646.31 | -0.02% | ||
| 3:39 AM | $ 646.43 | +0.07% | ||
| 3:38 AM | $ 645.99 | +0.00% | ||
| 3:37 AM | $ 646.01 | +0.00% | ||
| 3:36 AM | $ 646.01 | +0.00% | ||
| 3:35 AM | $ 645.98 | +0.00% | ||
| 3:34 AM | $ 645.98 | +0.02% | ||